| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 5.01 | 4.86 | 5.12 | 4.88 | +3.09% | 87.78M | 5.01+3.09% | 11:09:59 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 24.94 | 22.68 | 24.94 | 22.10 | +9.96% | 76.32M | 24.94+9.96% | 11:09:59 | |
ESCOM Escort Teknoloji Yatirim AS | 5.30 | 4.82 | 5.30 | 5.20 | +9.96% | 32.54M | 5.30+9.96% | 11:09:59 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 12.28 | 11.90 | 12.74 | 11.80 | +3.19% | 32.31M | 12.28+3.19% | 11:09:59 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.72 | 7.92 | 8.05 | 7.72 | -2.53% | 28.81M | 7.72-2.53% | 11:09:59 |
| Name | Price |
|---|---|
ESCOM Escort | 5.30+0.48+9.96% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 24.94+2.26+9.96% |
ODINE Odine Solutions Teknoloji Ticaret | 1,120.00+57.00+5.36% |
OBASE Obase Bilgisayar ve Danismanlik | 40.88+1.76+4.50% |
SMART Smartiks Yazilim | 35.50+1.12+3.26% |
| Name | Price |
|---|---|
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.46-0.33-6.89% |
ALCTL Alcatel Lucent | 136.50-7.400-5.14% |
EMPAE Empa Elektronik Sanayi | 39.46-1.94-4.69% |
PKART Plastikkart | 113.00-4.600-3.91% |
KRONT Kron Telekom | 19.87-0.770-3.73% |