BIST Technology (XUTEK)

Istanbul

Currency in TRY

43,735.50

-2,321.88(-5.04%)

Closed·11:09:59

Day's Range

43,643.39

45,450.36

52 wk Range

23,410.91

55,195.30

BIST Technology Companies

Explore the complete list of BIST Technology companies with real-time updates. This page provides a comprehensive overview of all BIST Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Technology holdings and analyze individual stocks with ease

						Upside
Alcatel Lucent	111.200	113.300	111.200	-1.07%	264.4K	aa.aa	11:09:59
Arena Bilgisayar	19.570	19.800	19.210	-0.76%	384.86K	aa.aa	11:09:59
Ingram Micro Bilisim	363.000	369.250	362.250	-1.22%	19.46K	aa.aa	11:09:59
Aselsan	372.50	391.00	370.75	-5.40%	35.22M	aa.aa	11:09:59
Despec	39.460	40.260	39.380	-1.69%	210.89K	aa.aa	11:09:59
Datagate	86.800	88.050	86.200	-1.59%	109.65K	aa.aa	11:09:59
Escort	5.17	5.28	5.14	-2.08%	10.14M	aa.aa	11:09:59
Indeks	11.660	11.870	11.600	-1.44%	5.24M	aa.aa	11:09:59
Karel	7.980	8.120	7.930	-1.72%	6.99M	aa.aa	11:09:59
Kron Telekom	21.320	21.980	21.160	-2.29%	884.93K	aa.aa	11:09:59
Link Bilgisayar	5.13	5.26	5.13	-3.39%	11.29M	aa.aa	11:09:59
Logo Yazilim	139.500	140.900	138.700	-0.99%	584.3K	aa.aa	11:09:59
Netas Telekom	98.35	99.80	93.70	+3.64%	973.87K	aa.aa	11:09:59
Plastikkart	106.000	115.600	106.000	-8.15%	544.95K	aa.aa	11:09:59
Fonet Bilgi	4.43	4.57	4.40	-3.28%	14.75M	aa.aa	11:09:59
Kafein Yazilim	8.08	8.42	7.90	+0.87%	4.69M	aa.aa	11:09:59
Smartiks Yazilim	21.62	22.38	21.62	-2.96%	821.57K	aa.aa	11:09:59
Papilon Guvenlik	12.43	12.81	12.34	-2.97%	3.48M	aa.aa	11:09:59
Ard Grup Bilisim	77.70	79.80	77.00	-3.42%	4.06M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	29.96	31.50	29.96	-5.13%	600.17K	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	12.78	13.01	12.75	-2.14%	1.12M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	282.00	296.50	272.00	+1.53%	778.23K	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	17.27	17.80	15.38	+5.24%	5.22M	aa.aa	11:09:59
Vbt Yazilim AS	33.88	36.00	33.54	-6.15%	1.26M	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	34.30	35.98	33.78	+0.29%	16.23M	aa.aa	11:09:59
Mia Teknoloji AS	38.52	39.58	36.70	+2.99%	40.89M	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	12.60	13.15	12.37	-4.18%	2.64M	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	34.24	34.92	34.24	-1.83%	262.39K	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	35.12	35.96	35.10	-2.34%	178.24K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	3.62	3.72	3.59	-0.82%	6.18M	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	19.95	20.78	19.90	-3.62%	5.46M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	118.20	126.60	114.00	+2.69%	1.48M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	5.28	5.41	5.28	-2.40%	10.04M	aa.aa	11:09:59
Pasifik Teknoloji	22.88	27.08	22.80	-9.42%	76.95M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	703.50	703.50	703.50	-9.98%	9.97K	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	16.62	17.40	16.59	-4.97%	14.58M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	14.49	15.41	14.24	-4.73%	4.05M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	177.90	179.80	176.00	+1.08%	204.34K	aa.aa	11:09:59
Dof Robotik Sanayi AS	103.00	111.40	102.40	-8.28%	3.49M	aa.aa	11:09:59
Netcad Yazilim	109.00	118.40	107.70	-7.55%	3.13M	aa.aa	11:09:59
Empa Elektronik Sanayi	57.95	62.50	57.95	-5.62%	4.04M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	162.60	179.10	161.80	-8.86%	1.53M	aa.aa	11:09:59
Intetra Teknoloji ve Bilisim	61.15	64.25	61.15	-4.30%	11.66M	aa.aa	11:09:59

US 30

52,419.80

-1.5

0.00%

US 500

7,627.40

+7.4

+0.10%

Dow Jones

52,421.20

-152.09

-0.29%

S&P 500

7,619.98

-37.00

-0.48%

Nasdaq

26,186.41

-146.62

-0.56%

S&P 500 VIX

17.10

+1.26

+7.95%

Dollar Index

99.29

+0.095

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	-3.36%	132.27M
MU	924.03	-5.25%	27.14M
SNDK	1,551.99	-4.98%	9.59M
AAPL	333.08	+0.24%	39.27M
META	665.60	+2.71%	19.33M
GOOGL	349.39	+3.22%	35.91M
AMD	493.41	-4.40%	24.81M

Name	Last	Chg. %	Vol.
CRWD	235.38	+13.85%	25.38M
PANW	373.94	+13.09%	12.03M
IT	197.07	+9.73%	1.69M
FTNT	170.18	+9.04%	5.93M
TRI	105.82	+8.70%	2.03M
ADSK	228.93	+7.78%	2.79M
NOW	142.35	+7.41%	17.50M

Name	Last	Chg. %	Vol.
GLW	143.60	-13.70%	17.76M
TER	329.20	-13.30%	4.89M
ALAB	257.04	-11.74%	6.28M
HPE	55.41	-10.76%	31.21M
SWKS	79.26	-10.29%	11.17M
LITE	835.03	-9.92%	4.92M
ARM	239.01	-9.74%	6.43M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	210.96	-3.36%	132.27M
MU	924.03	-5.25%	27.14M
ORCL	144.79	-3.65%	42.16M
SNDK	1,551.99	-4.98%	9.59M
SPCX	148.15	-2.02%	65.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	50.99	+64.44%	83.85
Aaa A A	50.99	+64.44%	83.85
Aaaaaaaaaaaaaaaaa	38.18	+60.82%	61.40
Aaaaaaa	265.60	+55.94%	414.18
Aaaaaaaaa	265.60	+55.94%	414.18
Aa Aaaaaaaaa	339.15	+54.10%	522.63
Aaaaaaa Aaaaa	339.15	+54.10%	522.63

Name	Last	Upside	Fair Value
Aaaa A Aa	50.99	+64.44%	83.85
Aaa A A	50.99	+64.44%	83.85
Aaaaaaaaaaaaaaaaa	38.18	+60.82%	61.40
Aaaaaaa	265.60	+55.94%	414.18
Aaaaaaaaa	265.60	+55.94%	414.18
Aa Aaaaaaaaa	339.15	+54.10%	522.63
Aaaaaaa Aaaaa	339.15	+54.10%	522.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this Strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.5%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+69.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+185.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+143.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+264.0%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Companies

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks