BIST Technology (XUTEK)

Istanbul

Currency in TRY

45,735.99

-2,246.14(-4.68%)

Closed·11:09:59

Day's Range

45,428.24

47,294.58

52 wk Range

23,410.91

53,076.38

BIST Technology Companies

Explore the complete list of BIST Technology companies with real-time updates. This page provides a comprehensive overview of all BIST Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Technology holdings and analyze individual stocks with ease

						Upside
Alcatel Lucent	178.700	182.500	172.600	-1.16%	548.97K	aa.aa	11:09:59
Arena Bilgisayar	21.360	23.240	21.300	-7.37%	2.37M	aa.aa	11:09:59
Ingram Micro Bilisim	372.000	377.000	369.250	-0.53%	25.57K	aa.aa	11:09:59
Aselsan	337.50	356.00	335.50	-4.80%	33.7M	aa.aa	11:09:59
Despec	39.780	42.500	39.240	-4.14%	791.72K	aa.aa	11:09:59
Datagate	101.100	104.400	97.900	-2.41%	184.24K	aa.aa	11:09:59
Escort	5.15	5.36	5.14	-2.65%	11.73M	aa.aa	11:09:59
Indeks	9.760	10.300	9.760	-3.46%	5.19M	aa.aa	11:09:59
Karel	8.900	10.090	8.900	-9.92%	39.99M	aa.aa	11:09:59
Kron Telekom	23.000	23.380	21.800	+4.55%	2.37M	aa.aa	11:09:59
Link Bilgisayar	5.56	5.83	5.54	-3.47%	25.57M	aa.aa	11:09:59
Logo Yazilim	133.700	134.800	131.700	+0.53%	383.73K	aa.aa	11:09:59
Netas Telekom	61.55	64.40	61.50	-1.83%	362.25K	aa.aa	11:09:59
Plastikkart	114.600	124.000	114.400	+0.17%	887.1K	aa.aa	11:09:59
Fonet Bilgi	4.98	5.18	4.94	-1.19%	16.87M	aa.aa	11:09:59
Kafein Yazilim	8.16	8.41	8.16	-2.16%	4.21M	aa.aa	11:09:59
Smartiks Yazilim	23.22	23.58	23.00	0.00%	1M	aa.aa	11:09:59
Papilon Guvenlik	11.53	12.18	11.40	-5.10%	7.61M	aa.aa	11:09:59
Ard Grup Bilisim	67.85	69.65	66.15	-0.15%	5.4M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	26.18	28.04	26.18	-3.25%	1.01M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	12.95	13.22	12.86	+0.39%	1.24M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	228.30	230.80	218.10	+5.69%	1.4M	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	17.13	17.72	15.68	-0.93%	7.32M	aa.aa	11:09:59
Vbt Yazilim AS	29.68	30.72	29.68	-2.88%	1.22M	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	26.98	28.00	26.98	-0.30%	18.18M	aa.aa	11:09:59
Mia Teknoloji AS	30.80	32.24	30.40	-2.28%	19.84M	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	14.24	14.42	14.04	-0.35%	3.64M	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	36.00	37.02	35.56	-2.44%	395.54K	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	40.68	41.36	39.58	+0.69%	515.58K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.22	4.31	4.10	+2.68%	7.32M	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	219.90	240.20	218.80	-8.38%	1.04M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	104.20	107.40	100.00	+2.96%	1.52M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.37	6.65	6.37	-3.63%	8.45M	aa.aa	11:09:59
Pasifik Teknoloji	18.70	19.25	18.55	-2.50%	8.05M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	2,316.00	2,450.00	2,259.00	-7.73%	988.02K	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	15.33	15.77	15.24	-0.78%	11.6M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	58.35	59.15	55.75	+3.27%	1.11M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	178.10	181.80	178.10	-1.17%	198.37K	aa.aa	11:09:59
Dof Robotik Sanayi AS	131.80	132.40	124.50	+3.94%	4.65M	aa.aa	11:09:59
Netcad Yazilim	121.00	126.60	120.50	-3.20%	3.46M	aa.aa	11:09:59
Empa Elektronik Sanayi	48.46	50.35	47.66	-3.47%	6.53M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	128.00	132.00	126.60	-2.22%	1.5M	aa.aa	11:09:59

US 30

52,274.50

+64.9

+0.12%

US 500

7,444.00

+6.0

+0.08%

Dow Jones

52,209.57

+615.43

+1.19%

S&P 500

7,437.98

+121.83

+1.67%

Nasdaq

25,122.18

+679.24

+2.78%

S&P 500 VIX

17.08

-3.58

-17.33%

Dollar Index

99.82

-0.910

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
MU	874.66	+18.36%	59.63M
MSFT	451.10	+15.51%	107.68M
SNDK	1,279.96	+25.99%	21.75M
NVDA	195.04	+2.65%	123.69M
META	538.88	-7.98%	38.14M
AMZN	235.50	+3.90%	79.09M
AAPL	333.43	-1.41%	55.55M

Name	Last	Chg. %	Vol.
MKTX	162.76	+29.45%	9.41M
NBIS	188.43	+27.13%	40.76M
SNDK	1,279.96	+25.99%	21.75M
CRWV	73.90	+21.51%	43.27M
ALAB	299.72	+20.01%	4.84M
MU	874.66	+18.36%	59.63M
FMC	11.83	+18.18%	9.09M

Name	Last	Chg. %	Vol.
ALNY	205.56	-28.28%	9.31M
FICO	1,139.54	-17.01%	956.74K
CHRW	146.92	-15.44%	7.25M
LKQ	22.60	-14.36%	9.79M
NCLH	18.72	-9.81%	34.06M
MO	67.94	-9.32%	18.56M
LHX	271.90	-8.61%	4.03M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	451.10	+15.51%	107.68M
META	538.88	-7.98%	38.14M
MU	874.66	+18.36%	59.63M
SNDK	1,279.96	+25.99%	21.75M
NVDA	195.04	+2.65%	123.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	287.66	+59.74%	459.51
Aa Aaaaa Aaa Aa	287.66	+59.74%	459.51
Aaaaaaaaa Aaa	54.06	+54.69%	83.63
Aaaaaaaaaa Aaaaaaaa	54.06	+54.69%	83.63
Aaaaa Aaaaaa	247.87	+51.02%	374.33
A Aaaaa A	247.87	+51.02%	374.33
Aaaaa A Aaaaaaaa	163.32	+50.31%	245.49

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	287.66	+59.74%	459.51
Aa Aaaaa Aaa Aa	287.66	+59.74%	459.51
Aaaaaaaaa Aaa	54.06	+54.69%	83.63
Aaaaaaaaaa Aaaaaaaa	54.06	+54.69%	83.63
Aaaaa Aaaaaa	247.87	+51.02%	374.33
A Aaaaa A	247.87	+51.02%	374.33
Aaaaa A Aaaaaaaa	163.32	+50.31%	245.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+249.6%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+182.9%

Stocks in this Strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+53.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+182.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1391.4%

S&P 500

+261.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1100.9%

Russell 1000

+188.0%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+144.5%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+266.0%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.9%

S&P/BMV IPC

+56.0%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Companies

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks