BIST Technology (XUTEK)

Istanbul

Currency in TRY

35,813.10

-111.46(-0.31%)

Closed·10:09:59

Day's Range

35,789.69

36,437.26

52 wk Range

13,999.47

38,992.75

BIST Technology Companies

Explore the complete list of BIST Technology companies with real-time updates. This page provides a comprehensive overview of all BIST Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Technology holdings and analyze individual stocks with ease

						Upside
Alcatel Lucent	146.500	150.600	138.000	+4.64%	2.19M	aa.aa	10:09:59
Arena Bilgisayar	29.020	29.700	28.940	-0.55%	1.6M	aa.aa	10:08:01
Ingram Micro Bilisim	430.750	438.000	427.500	-1.09%	41.19K	aa.aa	10:09:59
Aselsan	294.00	301.75	293.25	-0.84%	32.32M	aa.aa	10:09:59
Despec	51.900	52.050	50.550	-0.10%	298.78K	aa.aa	10:09:16
Datagate	72.500	73.000	71.300	-0.68%	305.32K	aa.aa	10:09:59
Escort	3.99	4.05	3.91	-0.25%	19.17M	aa.aa	10:09:12
Indeks	9.030	9.100	8.660	+3.08%	13.17M	aa.aa	10:09:56
Karel	10.560	10.680	10.060	+3.63%	11.72M	aa.aa	10:09:59
Kron Telekom	16.600	16.720	16.230	+0.79%	1.51M	aa.aa	10:09:54
Link Bilgisayar	242.70	244.20	239.50	+1.17%	849.77K	aa.aa	10:09:59
Logo Yazilim	158.700	160.400	158.200	-1.06%	643.03K	aa.aa	10:09:59
Netas Telekom	65.95	66.40	64.30	+0.92%	609.47K	aa.aa	10:09:59
Plastikkart	81.250	81.250	81.250	+9.95%	279.24K	aa.aa	10:09:59
Fonet Bilgi	3.36	3.44	3.34	-0.30%	35.51M	aa.aa	10:09:59
Kafein Yazilim	10.58	10.72	10.32	+1.24%	9.94M	aa.aa	10:08:15
Smartiks Yazilim	32.10	33.32	31.06	-0.31%	7.21M	aa.aa	10:08:00
Papilon Guvenlik	19.75	19.87	19.14	-0.25%	22.65M	aa.aa	10:09:59
Ard Grup Bilisim	44.80	47.62	44.80	-3.70%	3.4M	aa.aa	10:09:59
Matriks Bilgi Dagitim Hizmetleri AS	24.04	24.50	23.52	+1.69%	1.79M	aa.aa	10:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.15	16.55	15.01	+6.88%	12.04M	aa.aa	10:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	185.40	185.40	167.00	+9.96%	3.62M	aa.aa	10:09:59
EData Teknoloji Pazarlama AS	10.73	10.73	10.36	+2.48%	10.25M	aa.aa	10:09:59
Vbt Yazilim AS	22.44	22.96	21.88	+0.09%	3.77M	aa.aa	10:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	11.11	11.67	11.05	-4.22%	29.05M	aa.aa	10:09:59
Mia Teknoloji AS	42.00	44.82	41.66	-2.55%	43.08M	aa.aa	10:09:59
Mobiltel İletişim Hizmetleri	11.01	11.24	10.83	+0.18%	12.42M	aa.aa	10:08:03
Hitit Bilgisayar Hizmetleri AS	48.34	48.84	47.22	+1.55%	1.27M	aa.aa	10:09:59
Obase Bilgisayar ve Danismanlik	42.70	42.98	41.42	+2.69%	836.84K	aa.aa	10:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.92	4.94	4.85	+0.41%	7.89M	aa.aa	10:09:59
Sdt Uzay ve Savunma Teknolojileri	209.50	219.00	199.20	+4.33%	2.44M	aa.aa	10:09:59
Forte Bilgi Iletisim Teknolojileri	95.25	96.00	94.15	0.00%	1.6M	aa.aa	10:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.12	7.18	7.04	+0.28%	21.21M	aa.aa	10:09:59
Pasifik Teknoloji	20.52	20.64	20.22	+0.59%	18.42M	aa.aa	10:09:59
Odine Solutions Teknoloji Ticaret	436.50	436.50	393.75	+9.95%	2.39M	aa.aa	10:09:59
Altinay Savunma Teknolojileri AS	16.31	16.79	16.13	+0.80%	40.9M	aa.aa	10:09:59
Onur Yuksek Teknoloji AS	72.50	73.75	71.70	+0.49%	1.52M	aa.aa	10:08:44
Bin Ulasim ve Akilli Sehir Teknolojileri AS	179.60	181.90	179.20	-0.88%	409.57K	aa.aa	10:09:59
Dof Robotik Sanayi AS	86.10	88.30	85.75	-2.16%	4.5M	aa.aa	10:09:59
Netcad Yazilim	98.65	107.20	93.00	+0.20%	99.58M	aa.aa	10:09:59

US 30

49,446.70

-54.2

-0.11%

US 500

6,823.90

-12.3

-0.18%

Dow Jones

49,433.52

-67.41

-0.14%

S&P 500

6,823.18

-12.99

-0.19%

Nasdaq

22,486.71

-59.96

-0.27%

S&P 500 VIX

20.93

-0.27

-1.27%

Dollar Index

97.135

+0.316

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	184.38	+0.86%	92.51M
AMZN	199.55	+0.38%	42.31M
TSLA	404.85	-3.02%	36.91M
GOOGL	300.66	-1.66%	24.57M
AAPL	262.64	+2.68%	22.86M
MU	404.91	-1.64%	17.22M
SNDK	604.45	-3.53%	11.94M

Name	Last	Chg. %	Vol.
NCLH	24.12	+12.22%	34.56M
PSKY	10.97	+6.25%	8.29M
LUV	54.24	+6.11%	6.17M
ENPH	45.88	+5.50%	3.36M
ALNY	332.19	+5.66%	567.75K
FISV	62.94	+6.03%	6.19M
CCEP	103.58	+4.09%	1.74M

Name	Last	Chg. %	Vol.
GPC	127.65	-13.26%	1.73M
FDS	186.83	-9.22%	576.40K
GIS	44.02	-8.94%	13.72M
ALLE	165.53	-7.78%	1.02M
CPB	27.23	-7.68%	4.82M
LW	46.76	-6.15%	814.06K
CAG	18.57	-6.02%	11.29M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	184.48	+0.91%	92.31M
MSFT	395.49	-1.45%	14.83M
TSLA	405.02	-2.98%	36.82M
AMZN	199.55	+0.38%	42.31M
PLTR	130.98	-0.33%	27.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	236.01	+70.94%	403.44
Aa A Aaaaaaa	62.98	+69.56%	106.79
Aa Aaaaaaaa A	62.98	+69.56%	106.79
Aaaaaaaaaa Aa	258.28	+56.58%	404.41
Aaaaaaaaaaaa	258.28	+56.58%	404.41
Aaa Aaaaaaaaaa	377.60	+55.45%	586.98
Aa Aaa	377.60	+55.45%	586.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	236.01	+70.94%	403.44
Aa A Aaaaaaa	62.98	+69.56%	106.79
Aa Aaaaaaaa A	62.98	+69.56%	106.79
Aaaaaaaaaa Aa	258.28	+56.58%	404.41
Aaaaaaaaaaaa	258.28	+56.58%	404.41
Aaa Aaaaaaaaaa	377.60	+55.45%	586.98
Aa Aaa	377.60	+55.45%	586.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Companies

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Trending Stocks