

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 8.04 | 8.25 | 8.01 | -0.07 | -0.86% | 207.45M | 20/05 | ||
Arcelik AS | 69.40 | 70.10 | 69.20 | -0.50 | -0.72% | 3.36M | 20/05 | ||
Aselsan | 22.78 | 23.26 | 22.16 | +0.54 | +2.43% | 155.18M | 20/05 | ||
BIM Magazalar | 80.35 | 81.85 | 80.35 | -1.65 | -2.01% | 7.82M | 20/05 | ||
Dogan Holding | 3.560 | 3.710 | 3.560 | -0.120 | -3.26% | 76.18M | 20/05 | ||
Emlak Konut GYO | 2.630 | 2.660 | 2.610 | +0.010 | +0.38% | 258.53M | 20/05 | ||
Erdemir | 31.020 | 31.960 | 30.980 | -0.880 | -2.76% | 40.12M | 20/05 | ||
Ford Otosan | 273.50 | 278.70 | 273.50 | -5.20 | -1.87% | 957.96K | 20/05 | ||
Garanti Bank | 16.25 | 17.09 | 15.40 | +0.60 | +3.83% | 246.62M | 20/05 | ||
Gubretas | 77.70 | 80.20 | 77.70 | +0.95 | +1.24% | 6.34M | 20/05 | ||
Kardemir D | 13.980 | 14.450 | 13.960 | -0.380 | -2.65% | 68.49M | 20/05 | ||
Koc Holding | 38.06 | 38.64 | 38.06 | -0.38 | -0.99% | 7.84M | 20/05 | ||
Koza Altin | 188.00 | 191.90 | 184.20 | +4.20 | +2.29% | 5.88M | 20/05 | ||
Koza Anadolu | 31.320 | 32.640 | 31.320 | -0.620 | -1.94% | 26.85M | 20/05 | ||
Pegasus | 131.700 | 134.000 | 131.700 | -1.100 | -0.83% | 1.14M | 20/05 | ||
Petkim | 9.240 | 9.620 | 9.240 | -0.280 | -2.94% | 60.80M | 20/05 | ||
Sabanci Holding | 19.74 | 19.78 | 19.37 | +0.27 | +1.39% | 69.70M | 20/05 | ||
SASA Polyester | 31.220 | 32.120 | 31.220 | -0.820 | -2.56% | 12.42M | 20/05 | ||
Sisecam | 19.420 | 20.080 | 19.420 | -0.490 | -2.46% | 94.72M | 20/05 | ||
TAV Havalimanlar | 41.60 | 41.92 | 40.98 | +0.24 | +0.58% | 5.81M | 20/05 | ||
Tekfen Holding | 18.81 | 19.27 | 18.81 | -0.37 | -1.93% | 5.91M | 20/05 | ||
THY | 42.860 | 43.040 | 42.260 | +0.460 | +1.08% | 65.50M | 20/05 | ||
Tofas | 72.65 | 75.80 | 72.65 | -3.00 | -3.97% | 4.73M | 20/05 | ||
Tupras Turkiye | 248.00 | 252.90 | 248.00 | -3.00 | -1.20% | 2.41M | 20/05 | ||
Turk Telekom | 8.99 | 9.22 | 8.96 | -0.08 | -0.88% | 38.64M | 20/05 | ||
Turkcell | 18.62 | 19.18 | 18.60 | -0.52 | -2.72% | 19.80M | 20/05 | ||
Turkiye Halk Bk | 5.14 | 5.25 | 5.07 | +0.01 | +0.19% | 99.31M | 20/05 | ||
Turkiye Is Bankasi C | 9.970 | 10.230 | 9.850 | +0.030 | +0.30% | 69.30M | 20/05 | ||
Vestel | 25.240 | 25.680 | 25.120 | -0.220 | -0.86% | 3.46M | 20/05 | ||
Yapi ve Kredi Bankasi | 4.330 | 4.480 | 4.330 | -0.060 | -1.37% | 355.94M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review