Breaking News

Close

BIST 30 (XU030)

Add to/Remove from Watchlist Add to Watchlist

5,750.19 -4.97 -0.09%

03:50:40 - Delayed Data. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 30

Volume: 750,717,186
Open: 5,766.48
Day's Range: 5,679.79 - 5,798.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST 30 Components

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Akbank TAS	17.30	17.32	16.68	+0.65	+3.90%	106.58M	03:50:42
	Aksa Enerji Uretim	38.240	38.500	37.420	+0.380	+1.00%	2.90M	03:50:02
	Alarko Holding	76.950	78.700	75.500	+1.850	+2.46%	11.21M	03:50:31
	Arcelik AS	112.80	114.30	111.70	-0.80	-0.70%	2.11M	03:50:33
	Aselsan	61.35	61.80	60.75	-0.20	-0.32%	19.48M	03:50:32
	BIM Magazalar	131.60	134.10	130.10	-1.90	-1.42%	2.00M	03:50:31
	Emlak Konut GYO	8.200	8.220	8.020	+0.100	+1.23%	173.25M	03:50:03
	Erdemir	39.620	40.100	39.400	+0.520	+1.33%	31.45M	03:50:31
	Ford Otosan	523.00	528.80	518.90	+1.90	+0.36%	1.06M	03:50:31
	Garanti Bank	24.38	24.46	23.84	+0.56	+2.35%	17.84M	03:49:58
	Gubretas	294.40	300.60	276.00	-10.80	-3.54%	8.98M	03:50:04
	Hektas	33.340	34.060	32.640	-0.720	-2.11%	2.33M	03:50:01
	Kardemir D	17.470	17.650	17.340	+0.270	+1.57%	46.63M	03:50:30
	Koc Holding	79.20	79.60	77.60	+0.15	+0.19%	6.47M	03:50:00
	Koza Altin	564.00	572.40	551.00	+8.40	+1.51%	2.61M	03:50:03
	Koza Anadolu	56.050	57.150	55.000	-0.500	-0.88%	6.54M	03:50:27
	ODAS Elektrik	7.970	8.020	7.770	+0.030	+0.38%	28.36M	03:50:30
	Pegasus	525.400	545.800	522.500	-18.200	-3.35%	1.19M	03:50:03
	Petkim	16.820	16.880	16.570	+0.090	+0.54%	43.59M	03:50:02
	Sabanci Holding	40.02	40.14	39.34	+0.12	+0.30%	12.94M	03:50:29
	SASA Polyester	106.300	107.800	104.300	-1.700	-1.57%	1.33M	03:49:56
	Sisecam	41.580	42.080	41.140	-0.260	-0.62%	18.27M	03:50:03
	TAV Havalimanlar	84.50	86.45	83.60	-1.20	-1.40%	1.53M	03:50:23
	Tekfen Holding	41.82	42.32	41.04	-0.34	-0.81%	5.57M	03:50:24
	THY	148.800	150.300	147.500	-1.000	-0.67%	18.42M	03:50:31
	Tofas	165.80	166.20	161.70	+2.20	+1.34%	2.10M	03:50:33
	Tupras Turkiye	621.90	639.50	620.40	-12.80	-2.02%	3.03M	03:50:03
	Turkcell	38.56	38.86	37.86	+0.52	+1.37%	13.87M	03:50:31
	Turkiye Is Bankasi C	11.050	11.120	10.690	+0.160	+1.47%	69.74M	03:50:04
	Yapi ve Kredi Bankasi	9.320	9.380	9.070	+0.230	+2.53%	87.35M	03:50:03

My Sentiments

What is your sentiment on BIST 30?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BIST 30 Discussions

Write your thoughts about BIST 30

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vera_911 Apr 14, 2022 1:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

May l know the bist 30 stocks?

0 0

Serhat Taşdemir Apr 14, 2022 1:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yeah, you can click the componenets tab under the general tab. You'll see the 30 stocks

0 0

Franz Wallace Jan 11, 2022 3:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why does nobody care?

0 0

Alper Cheken Mar 29, 2021 5:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1550/1570 gap region and resistance zone. 1650 seems not rational for now. JMO not trading advice.

0 1

tugrul Seyhan Dec 14, 2020 9:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the next goal is arriving at 1650

2 2

Jan 30, 2017 1:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good

0 1

Aleksander Kvaløy Jan 30, 2017 1:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ready to rumble?? This is going down today. USA feil. Asia fall. Europe will follow. The era of economy rising is a bumpy one for the comming weeks. I cheer for turkey. Hope they will come out as winners.

4 2

Erhan Çakmak Jan 30, 2017 1:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Look this chart on BIST USD ... versus to USD market nearly at down level ... It never raised, only protect value versus to USD. But it does'nt means that will continue to go up

0 0

sed kgo Feb 07, 2013 10:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ise chart is broken again, now its 17:27 with local time but the charts is still shows data of16:55

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101035824">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101035824" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101035824" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101035824">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203545346">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203545346" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203545346" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203545346">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,794.0	-184.1	-0.54%
	US 500	4,038.8	-31.8	-0.78%
	Dow Jones	33,978.08	+28.67	+0.08%
	S&P 500	4,070.56	+10.13	+0.25%
	Nasdaq	11,621.71	+109.30	+0.95%
	S&P 500 VIX	19.79	+1.28	+6.92%
	Dollar Index	101.718	-0.003	0.00%

	Crude Oil WTI	79.09	-0.59	-0.74%
	Brent Oil	85.90	-0.50	-0.58%
	Natural Gas	2.680	-0.169	-5.93%
	Gold	1,922.70	-6.70	-0.35%
	Silver	23.788	+0.166	+0.70%
	Copper	4.1963	-0.0262	-0.62%
	US Soybeans	1,526.62	+17.62	+1.17%

	U.S. 10Y	3.537	+0.019	+0.53%
	U.S. 30Y	3.654	+0.020	+0.54%
	U.S. 5Y	3.6448	+0.0240	+0.66%
	U.S. 3M	4.7002	+0.0230	+0.50%
	US 10Y T-Note	114.48	-0.12	-0.11%
	Euro Bund	136.99	-0.58	-0.42%
	10-2 Yield Spread	-69.58	-1.09	1.59%

	Apple	145.93	+1.97	+1.37%
	Alphabet A	99.37	+1.85	+1.90%
	Tesla	177.88	+17.61	+10.99%
	Amazon.com	102.24	+3.02	+3.04%
	Netflix	360.77	-4.10	-1.12%
	Meta Platforms	151.74	+4.44	+3.01%
	Bank of America	35.45	+0.11	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST 30	5,750.19	-4.97	-0.09%

	Name	Last	Chg. %	Vol.
	TSLA	177.88	+10.99%	304.01M
	AMZN	102.24	+3.04%	86.77M
	AAPL	145.93	+1.37%	70.26M
	AMD	75.40	+0.32%	57.89M
	NVDA	203.65	+2.84%	54.08M
	META	151.74	+3.01%	35.68M
	MSFT	248.15	+0.06%	25.98M

	Name	Last	Chg. %	Vol.
	LCID	12.87	+43.00%	208.15M
	TSLA	177.88	+10.99%	304.01M
	AXP	172.31	+10.54%	13.87M
	RIVN	19.83	+8.30%	73.91M
	LHX	212.10	+7.92%	3.09M
	VNO	23.50	+7.09%	2.71M
	ABNB	115.94	+5.96%	9.55M

	Name	Last	Chg. %	Vol.
	HAS	58.61	-8.11%	6.99M
	KLAC	399.37	-6.85%	2.38M
	INTC	28.16	-6.41%	147.99M
	EMN	86.82	-5.37%	2.51M
	CL	71.59	-5.22%	13.35M
	VLO	143.21	-4.50%	3.49M
	CVX	179.45	-4.44%	19.48M