Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

BIST 30 (XU030)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,750.19 -4.97    -0.09%
03:50:40 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  30
  • Volume: 750,717,186
  • Open: 5,766.48
  • Day's Range: 5,679.79 - 5,798.77
BIST 30 5,750.19 -4.97 -0.09%

BIST 30 Components

 
Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Akbank TAS17.3017.3216.68+0.65+3.90%106.58M03:50:42 
 Aksa Enerji Uretim38.24038.50037.420+0.380+1.00%2.90M03:50:02 
 Alarko Holding76.95078.70075.500+1.850+2.46%11.21M03:50:31 
 Arcelik AS112.80114.30111.70-0.80-0.70%2.11M03:50:33 
 Aselsan61.3561.8060.75-0.20-0.32%19.48M03:50:32 
 BIM Magazalar131.60134.10130.10-1.90-1.42%2.00M03:50:31 
 Emlak Konut GYO8.2008.2208.020+0.100+1.23%173.25M03:50:03 
 Erdemir39.62040.10039.400+0.520+1.33%31.45M03:50:31 
 Ford Otosan523.00528.80518.90+1.90+0.36%1.06M03:50:31 
 Garanti Bank24.3824.4623.84+0.56+2.35%17.84M03:49:58 
 Gubretas294.40300.60276.00-10.80-3.54%8.98M03:50:04 
 Hektas33.34034.06032.640-0.720-2.11%2.33M03:50:01 
 Kardemir D17.47017.65017.340+0.270+1.57%46.63M03:50:30 
 Koc Holding79.2079.6077.60+0.15+0.19%6.47M03:50:00 
 Koza Altin564.00572.40551.00+8.40+1.51%2.61M03:50:03 
 Koza Anadolu56.05057.15055.000-0.500-0.88%6.54M03:50:27 
 ODAS Elektrik7.9708.0207.770+0.030+0.38%28.36M03:50:30 
 Pegasus525.400545.800522.500-18.200-3.35%1.19M03:50:03 
 Petkim16.82016.88016.570+0.090+0.54%43.59M03:50:02 
 Sabanci Holding40.0240.1439.34+0.12+0.30%12.94M03:50:29 
 SASA Polyester106.300107.800104.300-1.700-1.57%1.33M03:49:56 
 Sisecam41.58042.08041.140-0.260-0.62%18.27M03:50:03 
 TAV Havalimanlar84.5086.4583.60-1.20-1.40%1.53M03:50:23 
 Tekfen Holding41.8242.3241.04-0.34-0.81%5.57M03:50:24 
 THY148.800150.300147.500-1.000-0.67%18.42M03:50:31 
 Tofas165.80166.20161.70+2.20+1.34%2.10M03:50:33 
 Tupras Turkiye621.90639.50620.40-12.80-2.02%3.03M03:50:03 
 Turkcell38.5638.8637.86+0.52+1.37%13.87M03:50:31 
 Turkiye Is Bankasi C11.05011.12010.690+0.160+1.47%69.74M03:50:04 
 Yapi ve Kredi Bankasi9.3209.3809.070+0.230+2.53%87.35M03:50:03 

My Sentiments

What is your sentiment on BIST 30?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST 30 Discussions

Write your thoughts about BIST 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vera Vera
Vera_911 Apr 14, 2022 1:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May l know the bist 30 stocks?
Serhat Taşdemir
Serhat Taşdemir Apr 14, 2022 1:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, you can click the componenets tab under the general tab. You'll see the 30 stocks
Franz Wallace
Franz Wallace Jan 11, 2022 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why does nobody care?
Alper Cheken
Alper Cheken Mar 29, 2021 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1550/1570 gap region and resistance zone. 1650 seems not rational for now. JMO not trading advice.
tugrul Seyhan
tugrul Seyhan Dec 14, 2020 9:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the next goal is arriving at 1650
Jan 30, 2017 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good
Aleksander Kvaløy
Aleksander Kvaløy Jan 30, 2017 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready to rumble?? This is going down today. USA feil. Asia fall. Europe will follow. The era of economy rising is a bumpy one for the comming weeks. I cheer for turkey. Hope they will come out as winners.
Erhan Çakmak
Erhan Çakmak Jan 30, 2017 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look this chart on BIST USD ... versus to USD market nearly at down level ... It never raised, only protect value versus to USD. But it does'nt means that will continue to go up
sed kgo
sed kgo Feb 07, 2013 10:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ise chart is broken again, now its 17:27 with local time but the charts is still shows data of16:55
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email