Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
65.65 | 66.50 | 64.95 | +0.15% | 50.47M | aa.aa | ||
103.600 | 105.900 | 103.000 | -1.43% | 5.74M | aa.aa | ||
64.60 | 65.40 | 64.05 | +0.23% | 42.46M | aa.aa | ||
612.50 | 618.00 | 610.50 | -0.08% | 1.69M | aa.aa | ||
448.50 | 463.75 | 447.00 | -2.34% | 660.6K | aa.aa | ||
246.20 | 250.00 | 245.20 | +0.08% | 1.37M | aa.aa | ||
12.400 | 12.450 | 11.910 | +1.97% | 221.35M | aa.aa | ||
45.740 | 47.020 | 45.400 | -1.97% | 14.93M | aa.aa | ||
56.250 | 57.000 | 56.200 | -0.71% | 84.2M | aa.aa | ||
1,002.00 | 1,014.00 | 995.50 | +0.30% | 758.15K | aa.aa | ||
124.80 | 126.70 | 123.10 | 0.00% | 20.3M | aa.aa | ||
164.30 | 175.20 | 163.20 | -1.62% | 10.52M | aa.aa | ||
12.830 | 13.040 | 12.780 | -0.62% | 28.59M | aa.aa | ||
15.500 | 15.830 | 15.460 | -0.83% | 272.27M | aa.aa | ||
222.00 | 223.00 | 218.20 | +1.37% | 12.81M | aa.aa | ||
23.28 | 23.68 | 23.16 | -0.34% | 53.08M | aa.aa | ||
30.560 | 30.900 | 30.240 | +0.99% | 27.22M | aa.aa | ||
79.000 | 79.000 | 75.000 | +4.36% | 5.35M | aa.aa | ||
25.780 | 25.820 | 25.240 | +1.34% | 76.91M | aa.aa | ||
105.70 | 107.40 | 104.20 | -0.38% | 9.98M | aa.aa | ||
45.700 | 46.440 | 45.300 | +0.22% | 47.8M | aa.aa | ||
48.220 | 48.620 | 48.140 | -0.04% | 21.37M | aa.aa | ||
106.30 | 110.10 | 106.30 | -1.57% | 19.71M | aa.aa | ||
301.50 | 303.50 | 300.50 | +0.42% | 16.65M | aa.aa | ||
283.00 | 287.25 | 281.50 | +0.27% | 3.69M | aa.aa | ||
163.40 | 164.80 | 162.40 | +1.30% | 20.72M | aa.aa | ||
30.340 | 30.620 | 29.840 | +1.74% | 78.52M | aa.aa | ||
234.700 | 236.200 | 231.500 | +0.95% | 4.03M | aa.aa | ||
53.70 | 53.70 | 48.20 | +9.95% | 26.6M | aa.aa | ||
98.30 | 99.70 | 97.05 | +0.46% | 12.39M | aa.aa |