

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 17.30 | 17.32 | 16.68 | +0.65 | +3.90% | 106.58M | 03:50:42 | ||
Aksa Enerji Uretim | 38.240 | 38.500 | 37.420 | +0.380 | +1.00% | 2.90M | 03:50:02 | ||
Alarko Holding | 76.950 | 78.700 | 75.500 | +1.850 | +2.46% | 11.21M | 03:50:31 | ||
Arcelik AS | 112.80 | 114.30 | 111.70 | -0.80 | -0.70% | 2.11M | 03:50:33 | ||
Aselsan | 61.35 | 61.80 | 60.75 | -0.20 | -0.32% | 19.48M | 03:50:32 | ||
BIM Magazalar | 131.60 | 134.10 | 130.10 | -1.90 | -1.42% | 2.00M | 03:50:31 | ||
Emlak Konut GYO | 8.200 | 8.220 | 8.020 | +0.100 | +1.23% | 173.25M | 03:50:03 | ||
Erdemir | 39.620 | 40.100 | 39.400 | +0.520 | +1.33% | 31.45M | 03:50:31 | ||
Ford Otosan | 523.00 | 528.80 | 518.90 | +1.90 | +0.36% | 1.06M | 03:50:31 | ||
Garanti Bank | 24.38 | 24.46 | 23.84 | +0.56 | +2.35% | 17.84M | 03:49:58 | ||
Gubretas | 294.40 | 300.60 | 276.00 | -10.80 | -3.54% | 8.98M | 03:50:04 | ||
Hektas | 33.340 | 34.060 | 32.640 | -0.720 | -2.11% | 2.33M | 03:50:01 | ||
Kardemir D | 17.470 | 17.650 | 17.340 | +0.270 | +1.57% | 46.63M | 03:50:30 | ||
Koc Holding | 79.20 | 79.60 | 77.60 | +0.15 | +0.19% | 6.47M | 03:50:00 | ||
Koza Altin | 564.00 | 572.40 | 551.00 | +8.40 | +1.51% | 2.61M | 03:50:03 | ||
Koza Anadolu | 56.050 | 57.150 | 55.000 | -0.500 | -0.88% | 6.54M | 03:50:27 | ||
ODAS Elektrik | 7.970 | 8.020 | 7.770 | +0.030 | +0.38% | 28.36M | 03:50:30 | ||
Pegasus | 525.400 | 545.800 | 522.500 | -18.200 | -3.35% | 1.19M | 03:50:03 | ||
Petkim | 16.820 | 16.880 | 16.570 | +0.090 | +0.54% | 43.59M | 03:50:02 | ||
Sabanci Holding | 40.02 | 40.14 | 39.34 | +0.12 | +0.30% | 12.94M | 03:50:29 | ||
SASA Polyester | 106.300 | 107.800 | 104.300 | -1.700 | -1.57% | 1.33M | 03:49:56 | ||
Sisecam | 41.580 | 42.080 | 41.140 | -0.260 | -0.62% | 18.27M | 03:50:03 | ||
TAV Havalimanlar | 84.50 | 86.45 | 83.60 | -1.20 | -1.40% | 1.53M | 03:50:23 | ||
Tekfen Holding | 41.82 | 42.32 | 41.04 | -0.34 | -0.81% | 5.57M | 03:50:24 | ||
THY | 148.800 | 150.300 | 147.500 | -1.000 | -0.67% | 18.42M | 03:50:31 | ||
Tofas | 165.80 | 166.20 | 161.70 | +2.20 | +1.34% | 2.10M | 03:50:33 | ||
Tupras Turkiye | 621.90 | 639.50 | 620.40 | -12.80 | -2.02% | 3.03M | 03:50:03 | ||
Turkcell | 38.56 | 38.86 | 37.86 | +0.52 | +1.37% | 13.87M | 03:50:31 | ||
Turkiye Is Bankasi C | 11.050 | 11.120 | 10.690 | +0.160 | +1.47% | 69.74M | 03:50:04 | ||
Yapi ve Kredi Bankasi | 9.320 | 9.380 | 9.070 | +0.230 | +2.53% | 87.35M | 03:50:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review