Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 21,035.00 | 21,128.00 | 21,021.00 | -0.57% | 21,035.00-0.57% | 24/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28.70 | 28.52 | 28.88 | 28.44 | +0.63% | 9.17M | 28.70+0.63% | 11:35:59 | |
ITV ITV PLC | 80.75 | 81.05 | 81.10 | 78.90 | -0.37% | 8.6M | 80.75-0.37% | 11:35:59 | |
LMPL Londonmetric Property Plc | 196.00 | 194.50 | 196.50 | 190.70 | +0.77% | 7.91M | 196.00+0.77% | 11:35:59 | |
BVIC Britvic PLC | 1,266.00 | 1,267.00 | 1,266.00 | 1,264.00 | -0.08% | 6.4M | 1,266.00-0.08% | 11:35:59 | |
EBOX Tritax EuroBox PLC GBp | 69.00 | 66.60 | 69.00 | 66.90 | +3.60% | 6.02M | 69.00+3.60% | 11:35:59 |
Name | Price |
---|---|
DRX Drax Group | 645.50+79.00+13.95% |
BAB Babcock International | 530.00+42.20+8.65% |
JUP Jupiter Fund | 88.10+5.60+6.79% |
MSLH Marshalls | 358.50+22.00+6.54% |
CMCX CMC Markets | 321.00+19.00+6.29% |
Name | Price |
---|---|
DSCV DiscoverIE | 707.00-22.00-3.02% |
BBH Bellevue Healthcare Trust | 145.60-3.80-2.54% |
SPT Spirent | 173.90-3.10-1.75% |
CCL Carnival | 1,227.00-11.0-0.89% |
HICL HICL Infrastructure | 123.00-1.00-0.81% |