Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.09 | 1.13 | 1.14 | 1.09 | -3.54% | 146.2M | 1.09-3.54% | 11:09:59 | |
CEMZY Cem Zeytin AS | 15.35 | 16.27 | 16.49 | 15.31 | -5.65% | 119.94M | 15.35-5.65% | 11:09:59 | |
VAKFN Vakif Finansal Kiralama AS | 1.59 | 1.53 | 1.67 | 1.52 | +3.92% | 109.58M | 1.59+3.92% | 11:09:59 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 1.52 | 1.55 | 1.55 | 1.52 | -1.94% | 55.44M | 1.52-1.94% | 11:09:59 | |
FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm AS | 11.62 | 11.61 | 12.48 | 10.75 | +0.09% | 49.62M | 11.62+0.09% | 11:09:59 |
Name | Price |
---|---|
ETILR Etiler Inci Bufe Gida | 37.28+3.380+9.97% |
SNPAM Sonmez Pamuklu | 73.90+6.700+9.97% |
ULAS Ulaslar Turizm | 25.16+2.280+9.97% |
SILVR Silverline | 19.99+1.810+9.96% |
DURDO Duran Dogan | 13.58+1.230+9.96% |
Name | Price |
---|---|
LKMNH Lokman Hekim | 15.50-77.250-83.29% |
RYSAS Reysas | 12.30-39.200-76.12% |
KMPUR Kimteks Poliuretan Sanayi ve | 21.94-22.86-51.03% |
BSOKE Batisoke Soke | 74.25-8.250-10.00% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 122.40-13.60-10.00% |