Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.20 | 2.04 | 2.20 | 1.99 | +7.84% | 204.9M | 2.20+7.84% | 06:14:31 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.71 | 8.36 | 8.92 | 8.41 | +4.19% | 69.63M | 8.71+4.19% | 06:14:48 | |
YYAPI Yesil Yapi Endustrisi AS | 4.91 | 4.91 | 5.10 | 4.70 | 0.00% | 59.63M | 4.910.00% | 05:32:15 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.60 | 12.63 | 12.81 | 12.51 | -0.24% | 51.3M | 12.60-0.24% | 06:13:46 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.76 | 13.00 | 13.74 | 12.70 | -1.85% | 48.2M | 12.76-1.85% | 06:15:35 |
Name | Price | |
---|---|---|
YGYO Yesil GYO | 8.25 | +0.750 | +10.00%
AKMGY Akmerkez GYO | 363.00 | +33.00 | +10.00%
MEGAP Mega Polietilen | 5.72 | +0.520 | +10.00%
CRDFA Creditwest | 13.65 | +1.240 | +9.99%
EDIP Edip Gayrimenkul | 28.72 | +2.600 | +9.95%
Name | Price | |
---|---|---|
TSGYO TSKB GYO | 11.02 | -1.210 | -9.89%
BJKAS Besiktas | 58.70 | -6.500 | -9.97%
ERBOS ERBOSAN | 236.80 | -21.70 | -8.39%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 19.65 | -1.29 | -6.16%
YESIL Yesil Yatirim | 4.53 | -0.230 | -4.83%