Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.76 | 13.69 | 13.77 | 13.62 | +0.51% | 41.85M | 13.76+0.51% | 03:37:50 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.28 | 10.41 | 10.41 | 10.26 | -1.25% | 29.74M | 10.28-1.25% | 03:35:13 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 31.86 | 31.94 | 31.68 | 0.00% | 13.91M | 31.860.00% | 03:29:06 | |
AKBNK Akbank TAS | 59.55 | 59.40 | 59.90 | 59.20 | +0.25% | 15.11M | 59.55+0.25% | 03:36:06 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 52.95 | 52.00 | 52.95 | 51.90 | +1.83% | 13.63M | 52.95+1.83% | 03:37:30 |
Name | Price |
---|---|
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
BEYAZ Beyaz Filo | 33.96+3.080+9.97% |
ISBTR Turkiye Is Bankasi B | 580,000.00+30,000.00+5.45% |
SEKFK Seker Leasing | 12.29+0.500+4.24% |
YUNSA Yunsa | 107.30+3.600+3.47% |
Name | Price |
---|---|
VERTU Verusaturk | 45.32-5.03-9.99% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 55.15-4.85-8.08% |
PSDTC Pergamon Status | 132.00-10.30-7.24% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 77.05-3.95-4.88% |
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.98-1.80-3.77% |