Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.92 | 0.93 | 0.93 | 0.91 | -1.08% | 205.18M | 0.92-1.08% | 10:09:59 | |
CANTE Can2 Termik AS | 1.56 | 1.51 | 1.56 | 1.50 | +3.31% | 179.64M | 1.56+3.31% | 10:09:59 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.20 | 2.13 | 2.26 | 2.13 | +3.29% | 142.16M | 2.20+3.29% | 14:59:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 4.35 | 4.24 | 4.35 | 4.22 | +2.59% | 88.73M | 4.35+2.59% | 10:09:59 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2.61 | 2.38 | 2.61 | 2.45 | +9.66% | 62.3M | 2.61+9.66% | 10:09:59 |
Name | Price |
---|---|
CEOEM CEO Event Medya | 30.00+2.72+9.97% |
IHAAS Ihlas Haber Ajansi AS | 22.32+2.02+9.95% |
YYAPI Yesil Yapi | 6.44+0.580+9.90% |
IHGZT Ihlas Gazetecilik | 2.03+0.180+9.73% |
IHLGM Ihlas Gayrimenkul | 2.61+0.230+9.66% |
Name | Price |
---|---|
ETILR Etiler Inci Bufe Gida | 43.82-4.760-9.80% |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 9.40-0.47-4.76% |
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 28.66-1.26-4.21% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 53.50-2.20-3.95% |
MERIT Merit Turizm | 185.00-7.000-3.65% |