| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.06 | 26.76 | 27.20 | 26.74 | +1.12% | 181.2M | 27.06+1.12% | 23/01 | |
CEMAS Cemas Dokum Sanayi AS | 4.40 | 4.30 | 4.54 | 4.10 | +2.33% | 72.51M | 4.40+2.33% | 23/01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.38 | 29.20 | 29.66 | 29.06 | +0.62% | 56.87M | 29.38+0.62% | 23/01 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 35.28 | 32.08 | 35.28 | 31.60 | +9.98% | 37.86M | 35.28+9.98% | 23/01 | |
KOCMT Koc Metalurji AS | 2.76 | 2.73 | 2.77 | 2.71 | +1.10% | 33.1M | 2.76+1.10% | 23/01 |
| Name | Price |
|---|---|
SARKY Sarkuysan | 35.28+3.200+9.98% |
CELHA Celik Halat | 12.00+0.720+6.38% |
TUCLK Tugcelik Aluminyum | 4.74+0.120+2.60% |
CEMAS Cemas | 4.40+0.100+2.33% |
EREGL Erdemir | 27.06+0.300+1.12% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 506.00-44.000-8.00% |
TCKRC Kirac Galvaniz Telekominikasyon | 99.75-5.05-4.82% |
BURCE Burcelik | 60.55-2.350-3.74% |
BLUME Metemtur Yatırım | 41.86-1.060-2.47% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 24.40-0.340-1.37% |