| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.66 | 27.90 | 28.66 | 27.06 | +2.72% | 126.26M | 28.66+2.72% | 11:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.30 | 29.40 | 30.42 | 28.26 | +3.06% | 57.63M | 30.30+3.06% | 11:09:59 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.43 | 4.63 | 4.67 | 4.17 | -4.32% | 53.44M | 4.43-4.32% | 11:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 4.65 | 4.57 | 4.71 | 4.36 | +1.75% | 22.77M | 4.65+1.75% | 11:09:59 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.85 | 12.02 | 11.98 | 11.26 | -1.41% | 22.29M | 11.85-1.41% | 11:09:59 |
| Name | Price |
|---|---|
SARKY Sarkuysan | 29.54+1.840+6.64% |
IZMDC IDC | 6.79+0.420+6.59% |
KRDMB Kardemir B | 53.00+3.000+6.00% |
BURCE Burcelik | 40.72+2.240+5.82% |
BRSAN Borusan Birlesik | 514.00+17.75+3.58% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 756.00-39.000-4.91% |
TUCLK Tugcelik Aluminyum | 4.43-0.200-4.32% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 35.90-1.14-3.08% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 45.92-1.26-2.67% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.85-0.17-1.41% |