| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
YKSLN Yukselen Celik As | 2.27 | 2.50 | 2.75 | 2.26 | -9.20% | 90.61M | 2.27-9.20% | 11:09:45 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 36.52 | 37.08 | 37.36 | 36.22 | -1.51% | 58.57M | 36.52-1.51% | 11:09:59 | |
KOCMT Koc Metalurji AS | 2.69 | 2.87 | 2.92 | 2.69 | -6.27% | 41.26M | 2.69-6.27% | 11:08:00 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 3.29 | 3.65 | 3.65 | 3.29 | -9.86% | 40.86M | 3.29-9.86% | 11:08:13 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 42.92 | 44.40 | 45.20 | 42.32 | -3.33% | 38.58M | 42.92-3.33% | 11:09:55 |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 537.00+48.750+9.98% |
BMSTL Bms Birlesik Metal Sanayi ve | 39.26+1.92+5.14% |
CELHA Celik Halat | 30.56+0.620+2.07% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 10.44+0.08+0.77% |
ISDMR Iskenderun | 62.20+0.250+0.40% |
| Name | Price |
|---|---|
KARCL Kardemir Celik Sanayi AS | 43.38-4.82-10.00% |
TUCLK Tugcelik Aluminyum | 3.29-0.360-9.86% |
YKSLN Yukselen Celik | 2.27-0.23-9.20% |
SARKY Sarkuysan | 19.65-1.350-6.43% |
KOCMT Koc Metalurji AS | 2.69-0.18-6.27% |