| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.68 | 35.18 | 38.68 | 35.48 | +9.95% | 197.31M | 38.68+9.95% | 09:57:11 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.26 | 37.48 | 41.00 | 36.50 | +7.42% | 61.5M | 40.26+7.42% | 09:56:57 | |
KOCMT Koc Metalurji AS | 2.56 | 2.45 | 2.56 | 2.36 | +4.49% | 28.18M | 2.56+4.49% | 09:51:37 | |
CEMAS Cemas Dokum Sanayi AS | 4.82 | 4.49 | 4.89 | 4.25 | +7.35% | 28.14M | 4.82+7.35% | 09:55:19 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.11 | 11.01 | 12.11 | 10.94 | +9.99% | 20.68M | 12.11+9.99% | 09:57:30 |
| Name | Price |
|---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.11+1.10+9.99% |
TCKRC Kirac Galvaniz Telekominikasyon | 141.30+12.80+9.96% |
EREGL Erdemir | 38.68+3.500+9.95% |
BURVA Burcelik Vana | 1,044.00+84.000+8.75% |
CELHA Celik Halat | 14.83+1.030+7.46% |
| Name | Price |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 79.650.000.00% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 33.76+0.90+2.74% |
BURCE Burcelik | 48.86+1.460+3.08% |
DMSAS Demisas | 8.73+0.220+2.59% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 75.20+1.75+2.38% |