| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.52 | 41.52 | 41.52 | 40.20 | +3.54% | 171.89M | 41.52+3.54% | 11:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39.14 | 39.14 | 39.60 | 38.72 | +1.03% | 60.05M | 39.14+1.03% | 11:09:59 | |
KOCMT Koc Metalurji AS | 4.89 | 4.89 | 4.89 | 4.68 | +9.89% | 42.81M | 4.89+9.89% | 11:09:59 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 57.85 | 57.85 | 62.25 | 57.85 | -5.16% | 32.02M | 57.85-5.16% | 11:09:59 | |
IZMDC Izmir Demir Celik Sanayi AS | 9.30 | 9.30 | 9.80 | 9.07 | +2.76% | 19.47M | 9.30+2.76% | 11:09:59 |
| Name | Price |
|---|---|
KOCMT Koc Metalurji AS | 4.89+0.44+9.89% |
TCKRC Kirac Galvaniz Telekominikasyon | 139.50+5.30+3.95% |
BURVA Burcelik Vana | 985.00+35.000+3.68% |
EREGL Erdemir | 41.52+1.420+3.54% |
BLUME Metemtur Yatırım | 39.48+1.080+2.81% |
| Name | Price |
|---|---|
EKDMR Ekinciler Demir | 57.85-3.15-5.16% |
BMSTL Bms Birlesik Metal Sanayi ve | 42.30-1.72-3.91% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 72.40-2.60-3.47% |
CUSAN Cuhadaroglu | 23.40-0.72-2.99% |
PNLSN Panelsan Cati Cephe Sistemleri | 42.16-1.20-2.77% |