| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.02 | 28.96 | 29.30 | 28.70 | +0.21% | 70.55M | 29.02+0.21% | 09:10:16 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.78 | 30.92 | 31.26 | 30.34 | -0.45% | 31.51M | 30.78-0.45% | 09:10:40 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.08 | 12.16 | 12.64 | 12.02 | -0.66% | 27.57M | 12.08-0.66% | 08:59:46 | |
KOCMT Koc Metalurji AS | 2.48 | 2.49 | 2.52 | 2.47 | -0.40% | 13.75M | 2.48-0.40% | 09:08:00 | |
CEMAS Cemas Dokum Sanayi AS | 4.78 | 4.81 | 4.80 | 4.70 | -0.62% | 10.77M | 4.78-0.62% | 09:09:10 |
| Name | Price |
|---|---|
KRDMB Kardemir B | 44.50+4.000+9.88% |
BURCE Burcelik | 41.26+2.060+5.26% |
DMSAS Demisas | 8.64+0.320+3.85% |
BMSTL Bms Birlesik Metal Sanayi ve | 85.90+3.45+4.18% |
YKSLN Yukselen Celik | 3.28+0.09+2.82% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 870.00-25.000-2.79% |
SARKY Sarkuysan | 30.92-0.780-2.46% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 34.26-0.60-1.72% |
CEMAS Cemas | 4.78-0.030-0.62% |
BLUME Metemtur Yatırım | 46.62-0.560-1.19% |