BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

26,410.07

-2.45(-0.01%)

Delayed Data·05:07:10

Day's Range

26,078.79

26,568.80

52 wk Range

16,833.55

28,691.93

BIST Basic Metal Companies

Explore the complete list of BIST Basic Metal companies with real-time updates. This page provides a comprehensive overview of all BIST Basic Metal components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Basic Metal holdings and analyze individual stocks with ease

						Upside
Borusan Birlesik	619.50	621.50	600.00	+8.30%	2.83M	aa.aa	05:06:30
Burcelik	35.240	35.780	35.220	-0.84%	409.35K	aa.aa	05:01:40
Burcelik Vana	823.500	834.000	810.500	-3.12%	8.7K	aa.aa	05:00:47
Celik Halat	24.680	26.160	24.540	-1.20%	1.52M	aa.aa	05:01:17
Cemas	4.160	4.180	4.120	+1.22%	4.32M	aa.aa	05:01:17
Cemtas	8.720	8.850	8.660	-1.47%	983.56K	aa.aa	05:03:10
Doktas Dokumculuk Ticaret ve Sanayi AS	21.540	21.980	21.200	+1.60%	192.69K	aa.aa	05:05:47
Demisas	8.190	8.500	8.180	-1.33%	506.97K	aa.aa	05:04:10
ERBOSAN	159.40	160.90	155.50	+2.51%	38.74K	aa.aa	05:06:06
Erdemir	37.480	38.720	36.780	-3.10%	146.37M	aa.aa	05:06:26
IDC	14.010	14.250	13.100	+4.79%	7.12M	aa.aa	05:01:20
Kardemir A	40.520	40.820	39.080	+2.01%	1.59M	aa.aa	05:01:45
Kardemir B	127.300	128.200	124.000	+0.95%	356.23K	aa.aa	05:01:45
Kardemir D	40.260	40.500	38.960	+1.72%	21.51M	aa.aa	05:01:47
Metemtur Yatırım	37.980	38.000	36.480	+4.92%	1.46M	aa.aa	05:01:44
Sarkuysan	25.120	25.720	25.080	-1.34%	2.06M	aa.aa	05:00:40
Tugcelik Aluminyum	3.830	3.880	3.800	+1.06%	2.5M	aa.aa	05:01:36
Cuhadaroglu	24.72	25.50	24.48	-0.16%	342.64K	aa.aa	05:00:46
Iskenderun	52.300	53.200	51.550	-0.85%	713.96K	aa.aa	05:01:45
Yukselen Celik	2.80	2.83	2.78	+0.36%	1.39M	aa.aa	04:59:35
BMS Celik Hasir Sanayi ve Ticaret AS	12.31	12.39	12.15	+0.74%	327.98K	aa.aa	05:04:33
Erciyas Celik Boru Sanayi AS	49.40	49.98	48.02	+3.13%	688.91K	aa.aa	05:01:13
Panelsan Cati Cephe Sistemleri	47.02	47.30	46.38	+0.13%	267.81K	aa.aa	05:01:44
Bms Birlesik Metal Sanayi ve	49.92	50.85	46.58	+6.99%	2.39M	aa.aa	05:01:43
Kocaer Celik Sanayi ve Ticaret AS	15.37	15.47	14.86	+3.15%	9.15M	aa.aa	05:01:40
Dofer Yapi Malzemeleri Sanayi ve	29.60	30.06	28.64	+4.59%	905.42K	aa.aa	05:00:53
Mega Metal Sanayi ve Ticaret AS	70.70	71.90	69.15	+1.87%	1.55M	aa.aa	05:01:46
Koc Metalurji AS	5.84	5.89	5.63	+3.73%	37.75M	aa.aa	05:01:46
Ozyasar Tel ve Galvanizleme Sanayi	12.71	12.74	12.63	+0.63%	429.01K	aa.aa	05:01:29
Kirac Galvaniz Telekominikasyon	153.60	155.70	152.10	+1.72%	895.27K	aa.aa	05:01:29
Ekinciler Demir	45.70	45.80	45.26	+0.88%	4.34M	aa.aa	05:00:51
Kardemir Celik Sanayi AS	55.75	55.75	55.75	+9.96%	6.12M	aa.aa	05:01:46

US 30

53,998.90

-37.6

-0.07%

US 500

7,767.30

+9.8

+0.13%

Dow Jones

54,036.93

+151.83

+0.28%

S&P 500

7,757.64

+47.68

+0.62%

Nasdaq

26,690.62

+342.26

+1.30%

S&P 500 VIX

15.44

+0.54

+3.62%

Dollar Index

99.53

+0.107

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	133.11	+15.83%	242.13M
MU	877.57	-0.44%	34.57M
NVDA	223.96	+2.27%	105.67M
SNDK	1,212.21	-3.68%	13.95M
MSFT	499.99	+0.03%	28.85M
PLTR	172.01	+10.32%	77.58M
TSLA	328.58	+2.83%	39.49M

Name	Last	Chg. %	Vol.
ABNB	178.07	+17.43%	15.91M
SPCX	133.11	+15.83%	242.13M
MCHP	84.69	+13.89%	19.10M
PLTR	172.01	+10.32%	77.58M
MRNA	59.17	+9.86%	6.82M
RKLB	82.830	+9.46%	24.24M
AXON	571.01	+9.29%	1.59M

Name	Last	Chg. %	Vol.
AKAM	110.54	-6.76%	8.15M
ZTS	72.66	-5.97%	12.78M
RMD	211.94	-5.06%	3.81M
STX	812.76	-4.71%	5.97M
CDW	135.81	-4.34%	2.39M
TRGP	256.87	-4.24%	1.64M
NWS	32.45	-4.19%	830.24K

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	133.11	+15.83%	242.13M
NVDA	223.96	+2.27%	105.67M
MU	877.57	-0.44%	34.57M
SNDK	1,212.21	-3.68%	13.95M
PLTR	172.01	+10.32%	77.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	175.72	+64.03%	288.23
Aaaaaaaaaaaaaaaaaa	175.72	+64.03%	288.23
Aaaaaaaaaaaaa Aaaa	52.41	+63.46%	85.67
Aaaaaaaa A Aaa Aaa	52.41	+63.46%	85.67
A A Aaaaaaaaaa	42.77	+63.20%	69.80
Aaaaaaaaaaaaaaaaa	42.77	+63.20%	69.80
Aaaaaaaaaa	325.25	+61.77%	526.16

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	175.72	+64.03%	288.23
Aaaaaaaaaaaaaaaaaa	175.72	+64.03%	288.23
Aaaaaaaaaaaaa Aaaa	52.41	+63.46%	85.67
Aaaaaaaa A Aaa Aaa	52.41	+63.46%	85.67
A A Aaaaaaaaaa	42.77	+63.20%	69.80
Aaaaaaaaaaaaaaaaa	42.77	+63.20%	69.80
Aaaaaaaaaa	325.25	+61.77%	526.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this Strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Companies

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks