BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

24,322.65

+685.09(+2.90%)

Closed·30/04

Day's Range

23,651.31

24,620.67

52 wk Range

15,468.39

24,620.67

BIST Basic Metal Companies

Explore the complete list of BIST Basic Metal companies with real-time updates. This page provides a comprehensive overview of all BIST Basic Metal components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Basic Metal holdings and analyze individual stocks with ease

						Upside
Borusan Birlesik	547.00	556.00	543.50	-1.62%	1.61M	aa.aa	30/04
Burcelik	57.800	59.300	56.200	+3.31%	9.07M	aa.aa	30/04
Burcelik Vana	1,295.000	1,295.000	1,220.000	+9.93%	96.17K	aa.aa	30/04
Celik Halat	13.180	13.180	11.780	+9.92%	25.68M	aa.aa	30/04
Cemas	4.790	4.840	4.740	+0.42%	12.32M	aa.aa	30/04
Cemtas	10.980	11.040	10.870	+0.83%	2.29M	aa.aa	30/04
Doktas Dokumculuk Ticaret ve Sanayi AS	24.680	24.740	24.000	+1.82%	439.99K	aa.aa	30/04
Demisas	9.090	9.210	9.040	+0.44%	2.36M	aa.aa	30/04
ERBOSAN	196.70	197.90	192.00	+1.39%	44.97K	aa.aa	30/04
Erdemir	35.120	35.940	33.640	+4.15%	223.93M	aa.aa	30/04
IDC	7.030	7.100	6.750	+3.38%	8.98M	aa.aa	30/04
Kardemir A	35.400	35.840	34.180	+2.79%	13.17M	aa.aa	30/04
Kardemir B	91.350	92.650	85.150	+6.53%	12.96M	aa.aa	30/04
Kardemir D	38.520	39.260	37.400	+2.18%	74.49M	aa.aa	30/04
Metemtur Yatırım	40.000	41.520	38.100	+2.62%	4.99M	aa.aa	30/04
Sarkuysan	26.460	26.600	25.780	+1.30%	6.33M	aa.aa	30/04
Tugcelik Aluminyum	4.180	4.230	4.140	+0.48%	9.28M	aa.aa	30/04
Cuhadaroglu	24.58	24.92	24.00	+2.08%	652.35K	aa.aa	30/04
Iskenderun	48.420	49.660	47.860	+0.29%	12.56M	aa.aa	30/04
Yukselen Celik	3.26	3.31	3.23	+0.31%	9.83M	aa.aa	30/04
BMS Celik Hasir Sanayi ve Ticaret AS	18.13	18.45	17.90	0.00%	2.16M	aa.aa	30/04
Erciyas Celik Boru Sanayi AS	58.15	59.35	57.50	+1.13%	777.48K	aa.aa	30/04
Panelsan Cati Cephe Sistemleri	45.12	45.46	44.24	+1.62%	751.92K	aa.aa	30/04
Bms Birlesik Metal Sanayi ve	90.50	91.70	87.70	+2.90%	4.64M	aa.aa	30/04
Kocaer Celik Sanayi ve Ticaret AS	11.73	11.74	11.25	+3.26%	20.27M	aa.aa	30/04
Dofer Yapi Malzemeleri Sanayi ve	32.98	33.50	32.60	+0.18%	950.36K	aa.aa	30/04
Mega Metal Sanayi ve Ticaret AS	81.05	82.55	80.80	-0.92%	9.37M	aa.aa	30/04
Koc Metalurji AS	2.58	2.62	2.54	+0.78%	32.52M	aa.aa	30/04
Ozyasar Tel ve Galvanizleme Sanayi	11.25	11.35	10.68	+1.26%	2.09M	aa.aa	30/04
Kirac Galvaniz Telekominikasyon	106.30	109.10	104.20	+1.05%	4.08M	aa.aa	30/04

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.27

-152.87

-0.31%

S&P 500

7,230.12

+21.11

+0.29%

Nasdaq

25,114.44

+222.13

+0.89%

S&P 500 VIX

16.99

+0.10

+0.59%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Trending Stocks

Name	Last	Chg. %	Vol.
AAPL	280.14	+3.24%	79.92M
SNDK	1,187.00	+8.25%	23.13M
NVDA	198.45	-0.56%	128.65M
INTC	99.62	+5.44%	158.50M
MU	542.21	+4.84%	40.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	62.14	+69.65%	105.42
Aaaaaaaaaaaaaaaaaaaa	62.14	+69.65%	105.42
Aaaaaaaaaaaaaaaaaa	250.71	+60.89%	403.37
Aaaaaaaa Aaaa	250.71	+60.89%	403.37
Aaaaaaaaa Aaaaaaa	179.83	+60.23%	288.14
Aaaaaaaaaa	179.83	+60.23%	288.14
Aaaaa Aaaaaaaaaaaaa	52.43	+59.31%	83.53

Name	Last	Upside	Fair Value
Aa Aaaa	62.14	+69.65%	105.42
Aaaaaaaaaaaaaaaaaaaa	62.14	+69.65%	105.42
Aaaaaaaaaaaaaaaaaa	250.71	+60.89%	403.37
Aaaaaaaa Aaaa	250.71	+60.89%	403.37
Aaaaaaaaa Aaaaaaa	179.83	+60.23%	288.14
Aaaaaaaaaa	179.83	+60.23%	288.14
Aaaaa Aaaaaaaaaaaaa	52.43	+59.31%	83.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+183.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Companies

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks