Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 10.85M | 04:03:20 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.29 | 13.34 | 13.20 | +0.15 | +1.14% | 1.87M | 04:03:27 | ||
Akenerji | 24.340 | 25.220 | 23.100 | -0.240 | -0.98% | 6.89M | 04:03:24 | ||
Akfen Yenilenebilir Enerji AS | 24.24 | 24.46 | 24.10 | -0.30 | -1.22% | 1.92M | 04:03:30 | ||
Aksa Enerji Uretim | 39.000 | 39.820 | 38.740 | +0.220 | +0.57% | 2.38M | 04:03:19 | ||
Aksu Enerji ve Ticaret | 15.54 | 15.67 | 15.30 | -0.11 | -0.70% | 630.33K | 04:03:31 | ||
Alfa Solar Enerji AS | 91.55 | 92.80 | 91.45 | -0.30 | -0.33% | 544.26K | 04:03:35 | ||
Altin Yunus | 735.000 | 746.500 | 698.000 | +0.500 | +0.07% | 16.93K | 04:03:15 | ||
Anel Elektrik | 20.980 | 21.800 | 20.740 | -0.520 | -2.42% | 775.88K | 04:03:26 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.02 | 47.20 | 44.80 | +0.56 | +1.23% | 587.95K | 04:03:23 | ||
Avtur | 14.580 | 14.810 | 13.280 | +0.990 | +7.28% | 953.49K | 04:03:30 | ||
Aydem Yenilenebilir Enerji AS | 26.86 | 27.42 | 26.76 | -0.32 | -1.18% | 455.96K | 04:03:41 | ||
Ayen Enerji | 31.660 | 32.640 | 31.100 | -0.280 | -0.88% | 970.27K | 04:03:21 | ||
Baydoner Restoranlari AS | 29.98 | 30.60 | 29.84 | -0.18 | -0.60% | 97.11K | 04:03:40 | ||
Besiktas | 58.700 | 58.700 | 58.700 | -6.500 | -9.97% | 138.12K | 04:03:24 | ||
Beyaz Filo | 27.660 | 27.840 | 27.040 | +0.080 | +0.29% | 408.91K | 04:03:41 | ||
BIM Magazalar | 378.25 | 379.25 | 374.00 | +5.50 | +1.48% | 661.49K | 04:03:29 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.79 | 19.10 | 18.74 | -0.23 | -1.21% | 1.14M | 04:03:40 | ||
Birleşim Mühendislik Isıtma Soğutma | 27.52 | 28.20 | 27.32 | -0.50 | -1.78% | 1.32M | 04:03:42 | ||
Bizim | 39.02 | 39.60 | 38.88 | -0.16 | -0.41% | 142.84K | 04:02:22 | ||
Borlease Otomotiv AS | 34.06 | 34.30 | 33.36 | +0.68 | +2.04% | 1.05M | 04:03:41 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.72 | 35.00 | 34.48 | -0.28 | -0.80% | 142.09K | 04:03:23 | ||
Can2 Termik AS | 18.75 | 18.87 | 18.69 | -0.03 | -0.16% | 3.83M | 04:03:41 | ||
CarrefourSA | 147.30 | 151.40 | 146.60 | -3.30 | -2.19% | 126.54K | 04:03:30 | ||
Cates Elektrik Uretim AS | 56.60 | 57.50 | 55.85 | -0.40 | -0.70% | 512.74K | 04:03:38 | ||
Celebi | 1,704.00 | 1,784.00 | 1,695.00 | -51.00 | -2.91% | 50.08K | 04:03:19 | ||
CEO Event Medya | 17.99 | 18.20 | 17.85 | -0.05 | -0.28% | 243.31K | 04:03:00 | ||
Consus Enerji Isletmeciligi ve | 7.41 | 8.00 | 7.30 | -0.18 | -2.37% | 18.32M | 04:03:37 | ||
Cw Enerji Muhendislik Ticaret ve | 297.50 | 302.00 | 295.50 | -1.25 | -0.42% | 219.93K | 04:03:33 | ||
Dap Gayrimenkul Gelistirme AS | 34.90 | 34.96 | 34.78 | +0.04 | +0.11% | 448.79K | 04:03:30 | ||
DO & CO | 4,975.00 | 5,005.00 | 4,867.50 | +17.50 | +0.35% | 1.35K | 03:59:39 | ||
Dogan Burda | 169.900 | 176.600 | 168.000 | -4.800 | -2.75% | 145.56K | 04:03:27 | ||
Dogu Aras Enerji Yatirimlari AS | 77.95 | 79.00 | 72.00 | +6.10 | +8.49% | 30.03M | 04:03:38 | ||
Dogus Otomotiv | 309.75 | 313.25 | 306.00 | +0.50 | +0.16% | 1.06M | 04:03:41 | ||
Ebebek Magazacilik AS | 49.14 | 49.52 | 48.86 | -0.16 | -0.32% | 303.23K | 04:03:31 | ||
Edip Gayrimenkul | 28.720 | 28.720 | 27.300 | +2.600 | +9.95% | 10.67M | 04:02:18 | ||
Enerjisa Enerji | 65.50 | 65.95 | 64.90 | +0.10 | +0.15% | 1.12M | 04:03:35 | ||
Enerya Enerji AS | 174.40 | 177.30 | 172.80 | -0.10 | -0.06% | 311.04K | 04:03:37 | ||
ENKA | 38.220 | 38.340 | 37.120 | +1.180 | +3.19% | 10.74M | 04:03:29 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.13 | 10.33 | 10.03 | -0.14 | -1.36% | 980.49K | 04:03:30 | ||
Escar Turizm Tasimacilik Ticaret AS | 278.25 | 279.75 | 272.75 | +5.25 | +1.92% | 58.70K | 04:03:15 | ||
Esenboga Elektrik | 22.36 | 22.98 | 21.52 | +0.16 | +0.72% | 2.82M | 04:03:39 | ||
Etiler Inci Bufe Gida | 23.060 | 23.060 | 21.260 | +1.720 | +8.06% | 1.57M | 04:03:30 | ||
Fenerbahce | 89.35 | 89.75 | 88.85 | +0.85 | +0.96% | 486.99K | 04:03:32 | ||
Flap Kongre | 9.650 | 9.770 | 9.570 | -0.060 | -0.62% | 1.11M | 04:03:26 | ||
Galata Wind Enerji Anonim Sirket | 28.04 | 28.56 | 27.40 | +0.14 | +0.50% | 1.70M | 04:03:42 | ||
Gen İlaç ve Sağlık Ürünleri | 57.65 | 57.90 | 57.40 | +0.15 | +0.26% | 124.56K | 04:03:19 | ||
Gezinomi Seyahat Turizm Ticaret AS | 37.82 | 39.88 | 37.82 | -1.30 | -3.32% | 122.40K | 03:50:33 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.89 | 7.94 | 7.72 | -0.06 | -0.75% | 590.03K | 04:03:41 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.20 | 74.55 | 72.80 | -0.60 | -0.81% | 789.12K | 04:03:33 | ||
Grainturk Tarim AS | 72.90 | 74.25 | 72.90 | -1.25 | -1.69% | 152.26K | 04:03:34 | ||
GS Sportif | 9.68 | 9.84 | 9.47 | +0.17 | +1.79% | 28.87M | 04:03:27 | ||
GSD Marin | 10.320 | 10.650 | 10.300 | -0.330 | -3.10% | 1.66M | 04:03:25 | ||
GurSel Turizm Tasimacilik Ve | 94.95 | 95.30 | 91.90 | +1.95 | +2.10% | 299.33K | 04:03:10 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.94 | 7.11 | 6.90 | -0.11 | -1.56% | 5.20M | 04:03:30 | ||
Hurriyet Gazete | 4.570 | 4.630 | 4.520 | -0.050 | -1.08% | 1.89M | 04:03:08 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.56 | 12.76 | 12.51 | -0.07 | -0.55% | 20.05M | 04:03:39 | ||
Ihlas Gayrimenkul | 1.500 | 1.530 | 1.490 | -0.020 | -1.32% | 7.42M | 04:03:39 | ||
Ihlas Gazetecilik | 1.240 | 1.250 | 1.220 | 0.000 | 0.00% | 9.30M | 04:03:40 | ||
Ihlas Haber Ajansi AS | 13.68 | 13.78 | 13.66 | 0.00 | 0.00% | 61.67K | 03:57:20 | ||
Intema | 287.00 | 292.75 | 286.00 | -5.50 | -1.88% | 44.40K | 04:03:28 | ||
Izdemir Enerji Elektrik Uretim AS | 27.12 | 27.34 | 26.92 | +0.08 | +0.30% | 674.55K | 04:03:39 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.18 | 40.20 | 39.10 | -0.80 | -2.00% | 300.69K | 04:03:35 | ||
Kontrolmatik Teknoloji | 233.60 | 237.70 | 232.30 | -1.10 | -0.47% | 821.67K | 04:03:33 | ||
Kuyas Yatirim AS | 50.150 | 50.350 | 49.660 | +0.170 | +0.34% | 240.74K | 04:02:43 | ||
LDR Turizm AS | 67.50 | 67.70 | 65.50 | +1.45 | +2.20% | 195.40K | 04:03:25 | ||
Lokman Hekim | 82.050 | 82.300 | 81.200 | +0.650 | +0.80% | 52.17K | 04:03:29 | ||
Mackolik Internet Hizmetleri | 90.40 | 92.80 | 89.50 | -0.60 | -0.66% | 84.76K | 04:03:20 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.98 | 25.40 | 23.78 | +0.88 | +3.81% | 17.99M | 04:03:42 | ||
Marmaris Altinyunus | 1,233.00 | 1,237.00 | 1,219.00 | +8.00 | +0.65% | 6.77K | 04:02:55 | ||
Marti Otel | 4.280 | 4.320 | 4.240 | -0.040 | -0.93% | 2.32M | 04:03:28 | ||
Mavi Giyim Sanayi | 89.15 | 91.05 | 88.75 | +0.80 | +0.91% | 826.99K | 04:03:41 | ||
Mepet Metro | 12.660 | 12.660 | 12.340 | +0.160 | +1.28% | 157.26K | 04:03:31 | ||
Merit Turizm | 122.800 | 125.900 | 122.000 | -1.600 | -1.29% | 70.70K | 04:03:08 | ||
Migros | 443.50 | 449.75 | 442.00 | +2.00 | +0.45% | 464.95K | 04:03:41 | ||
Milpa | 95.850 | 97.300 | 94.750 | -1.450 | -1.49% | 89.74K | 04:03:42 | ||
MLP Saglik | 228.70 | 234.50 | 225.10 | +2.60 | +1.15% | 254.18K | 04:03:42 | ||
Mogan Enerji Yatirim Holding AS | 15.74 | 16.08 | 15.73 | -0.21 | -1.32% | 7.26M | 04:03:34 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.84 | 20.96 | 20.52 | 0.00 | 0.00% | 257.19K | 04:03:25 | ||
Naturel Enerji | 60.65 | 64.80 | 59.60 | +1.35 | +2.28% | 3.44M | 04:03:30 | ||
Naturelgaz Sanayi ve Ticaret AS | 20.74 | 21.06 | 20.36 | +0.40 | +1.97% | 988.53K | 04:03:31 | ||
ODAS Elektrik | 9.400 | 9.490 | 9.300 | +0.030 | +0.32% | 13.90M | 04:03:28 | ||
Orge | 70.300 | 71.500 | 70.200 | -0.750 | -1.06% | 236.55K | 04:03:29 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 134.00 | 136.70 | 133.80 | -0.50 | -0.37% | 44.72K | 04:03:01 | ||
Pasifik Eurasia Lojistik Dis | 68.15 | 73.00 | 66.75 | +0.40 | +0.59% | 2.05M | 04:03:41 | ||
Pc İletişim ve Medya Hizmetleri | 13.13 | 13.27 | 12.96 | +0.19 | +1.47% | 734.88K | 04:02:49 | ||
Pegasus | 963.500 | 969.000 | 957.500 | 0.000 | 0.00% | 548.60K | 04:03:29 | ||
Pergamon Status | 115.00 | 117.20 | 114.80 | -1.20 | -1.03% | 36.85K | 04:02:14 | ||
Petrokent Turizm | 341.00 | 350.00 | 338.75 | -4.75 | -1.37% | 65.59K | 04:03:29 | ||
Platform Turizm Tasimacilik Gida | 16.42 | 16.99 | 16.35 | -0.16 | -0.97% | 874.25K | 04:03:36 | ||
Reysas | 41.800 | 42.500 | 41.300 | -0.340 | -0.81% | 164.12K | 04:03:22 | ||
SAN-EL | 28.900 | 29.620 | 28.860 | -0.020 | -0.07% | 83.59K | 04:03:01 | ||
Sanko Pazarlama | 24.740 | 24.800 | 24.500 | +0.220 | +0.90% | 65.16K | 04:02:30 | ||
Selcuk Ecza Deposu | 55.500 | 56.300 | 55.500 | -0.450 | -0.80% | 260.35K | 04:01:56 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 160.500 | 162.500 | 158.100 | -1.200 | -0.74% | 41.25K | 04:02:54 | ||
Smart Gunes Enerjisi Teknolojileri | 56.15 | 57.10 | 56.05 | -0.20 | -0.35% | 923.85K | 04:03:31 | ||
Sok Marketler | 57.15 | 58.00 | 56.65 | -0.40 | -0.70% | 2.56M | 04:03:35 | ||
Sonmez Filament | 95.050 | 99.000 | 94.100 | -3.900 | -3.94% | 57.33K | 04:02:39 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20.26 | 20.50 | 20.20 | 0.00 | 0.00% | 301.76K | 04:03:24 | ||
Tab Gida Sanayi ve Ticaret AS | 146.50 | 150.50 | 146.20 | -1.30 | -0.88% | 726.53K | 04:03:35 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.15 | 62.10 | 60.75 | -0.25 | -0.41% | 99.32K | 04:03:37 | ||
Tatlipinar Enerji Uretim AS | 32.48 | 32.80 | 32.18 | -0.08 | -0.25% | 595.19K | 04:03:41 | ||
Tek-Art Insaat | 3.770 | 3.940 | 3.750 | -0.080 | -2.08% | 3.14M | 04:03:32 | ||
Teknosa | 39.640 | 40.440 | 39.560 | -0.160 | -0.40% | 756.71K | 04:03:32 | ||
TGS | 78.500 | 81.900 | 76.950 | -2.450 | -3.03% | 198.57K | 04:03:19 | ||
THY | 314.75 | 315.75 | 312.25 | +1.50 | +0.48% | 10.32M | 04:03:34 | ||
Trabzon Liman Isletmeciligi | 130.00 | 132.80 | 129.20 | -1.70 | -1.29% | 90.00K | 04:03:31 | ||
Trabzonspor Sportif | 2.180 | 2.200 | 1.990 | +0.140 | +6.86% | 149.63M | 04:03:29 | ||
Tureks Turizm Tasimacilik AS | 48.96 | 49.60 | 48.58 | -0.62 | -1.25% | 178.05K | 04:03:31 | ||
Turk Telekom | 39.04 | 40.20 | 38.90 | -0.84 | -2.11% | 4.44M | 04:03:42 | ||
Turkcell | 78.05 | 78.55 | 77.70 | -0.45 | -0.57% | 3.15M | 04:03:41 | ||
Turker Proje | 628.00 | 638.50 | 624.00 | -4.50 | -0.71% | 8.96K | 04:03:32 | ||
Ulaslar Turizm | 34.340 | 34.660 | 31.300 | +2.820 | +8.95% | 1.65M | 04:03:33 | ||
Vakko | 90.300 | 91.000 | 88.200 | -0.200 | -0.22% | 116.96K | 04:01:30 | ||
Yayla Enerji | 20.940 | 21.400 | 20.420 | +0.300 | +1.45% | 616.26K | 04:03:27 | ||
Yeo Teknoloji Enerji ve Endustri AS | 224.60 | 232.00 | 223.00 | +9.60 | +4.47% | 1.39M | 04:03:37 | ||
Yesil Yapi | 4.900 | 5.100 | 4.700 | -0.010 | -0.20% | 46.07M | 04:03:42 | ||
Zedur Enerji | 82.650 | 85.000 | 82.050 | -3.350 | -3.90% | 238.13K | 04:02:56 | ||
Zorlu Enerji | 6.590 | 6.700 | 6.530 | -0.060 | -0.90% | 94.28M | 04:03:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review