Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BIST All-100 (XTUMY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,042.85 +54.89    +0.79%
06:10:40 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Turkey
# Components:  320
  • Volume: 422,644,743
  • Open: 7,009.55
  • Day's Range: 6,972.25 - 7,048.30
BIST All-100 7,042.85 +54.89 +0.79%

BIST All-100 Components

 
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aciselsan46.40047.38046.100+0.400+0.87%79.65K06:10:07 
 Adel24.2024.6423.66-0.24-0.98%69.17K06:09:55 
 Adese Gayrimenkul0.7300.7300.720+0.010+1.39%2.77M06:10:31 
 Afyon Cimento3.463.473.42+0.02+0.58%1.14M06:10:58 
 Agesa Hayat ve Emeklilik AS20.8821.1620.72+0.16+0.77%146.48K06:07:37 
 Akdeniz Yatirim1.5801.5801.560+0.020+1.28%669.27K06:09:49 
 Akenerji1.5101.5101.480+0.020+1.34%1.56M06:11:03 
 Akfen GYO2.1702.2202.090+0.070+3.33%22.79M06:10:58 
 Akin Tekstil37.70038.10037.000+0.920+2.50%31.87K06:05:28 
 Akmerkez GYO44.4446.0043.64+0.62+1.41%45.59K06:05:32 
 Aksu Enerji ve Ticaret28.9829.1428.76+0.28+0.98%130.22K06:08:38 
 Alarko Carrier299.20302.00299.20+0.20+0.07%18.17K06:11:10 
 Alkim Kagit37.96039.06037.600+0.460+1.23%215.27K06:11:08 
 Altin Yunus61.25061.35060.200+0.150+0.25%6.06K06:03:45 
 Anadolu Hayat12.6512.7512.58-0.06-0.47%53.06K06:10:40 
 Anadolu Isuzu139.10140.00134.10+5.50+4.12%532.84K06:10:23 
 Anadolu Sigorta5.7205.7305.6700.0000.00%160.18K06:08:30 
 Anatolia Tani ve Biyoteknoloji Urunleri Arastirma 25.4625.7025.20-0.08-0.31%627.94K06:10:37 
 Anel Elektrik2.2102.2202.190+0.020+0.91%889.59K06:10:33 
 Ard Grup Bilisim5.475.655.44+0.18+3.40%16.49M06:10:59 
 Arena Bilgisayar13.14013.33013.080-0.060-0.45%58.65K06:11:11 
 Armada Bilgisayar155.300158.000155.000-2.700-1.71%4.97K06:05:05 
 Arsan Tekstil3.8103.8603.800-0.010-0.26%1.36M06:10:43 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret15.8315.8915.63+0.17+1.09%88.51K06:09:41 
 Ata GYO3.6403.6503.620+0.030+0.83%30.26K05:48:50 
 Atakule GYO3.6903.7103.630+0.040+1.10%1.57M06:09:38 
 AVOD1.9001.9001.880+0.020+1.06%2.00M06:11:02 
 Avrasya GYO2.4502.4902.400+0.010+0.41%775.71K06:08:17 
 Avrupa Yatirim7.7207.7307.610+0.100+1.31%827.11K06:11:07 
 Avtur2.0002.0201.990+0.010+0.50%34.07K06:03:25 
 Aydem Yenilenebilir Enerji AS9.369.389.07+0.18+1.96%1.65M06:10:56 
 Ayen Enerji13.85014.07013.420+0.290+2.14%366.63K06:10:59 
 Bagfas15.2715.3314.80+0.44+2.97%440.56K06:10:45 
 Bak Ambalaj21.46021.58021.240+0.160+0.75%23.55K06:09:34 
 Bantas Bandirma3.8203.8703.790+0.010+0.26%891.31K06:09:33 
 Banvitas108.400112.000107.400+0.900+0.84%19.23K06:10:18 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak14.0414.1113.85+0.22+1.59%815.86K06:10:55 
 Baticim19.2019.4218.98+0.20+1.05%82.30K06:09:50 
 Batisoke Soke2.2002.2102.170+0.010+0.46%1.06M06:10:39 
 Bayrak6.316.336.11+0.18+2.94%586.57K06:11:06 
 Berkosan8.6608.7808.620-0.120-1.37%26.08K06:09:51 
 Besiktas4.1904.2104.080+0.070+1.70%2.63M06:10:55 
 Beyaz Filo9.3609.8009.240+0.120+1.30%1.71M06:11:12 
 Bilici Yatirim13.93014.08013.9000.0000.00%125.88K06:11:03 
 Biotrend Cevre ve Enerji Yatirimlari AS8.068.087.56+0.53+7.04%5.44M06:11:12 
 Birlesim Muhendislik Isitma Sogutma Havalandirma S8.658.708.63-0.02-0.23%156.76K06:06:56 
 Bms Birlesik Metal Sanayi ve18.2118.3918.19-0.03-0.16%310.94K06:10:57 
 BMS Celik Hasir Sanayi ve Ticaret AS11.4911.7611.02+0.60+5.51%6.55M06:11:00 
 Bogazici Beton Sanayi ve Ticaret AS6.516.526.12+0.39+6.37%2.36M06:10:53 
 Borusan Yatirim381.80385.80378.70-0.70-0.18%40.94K06:11:08 
 Bosch Fren1,049.101,057.001,035.10+8.00+0.77%3.24K06:10:11 
 Bossa57.45057.45056.450-0.050-0.09%69.97K06:11:10 
 Burcelik25.62025.90024.980+0.560+2.23%29.53K06:10:58 
 Burcelik Vana18.89019.00018.670+0.310+1.67%44.95K06:09:32 
 Can2 Termik AS44.2844.9843.82+0.26+0.59%208.64K06:10:45 
 CarrefourSA35.8836.4835.84+0.88+2.51%216.68K06:11:11 
 Celebi375.50381.80364.00+12.50+3.44%199.82K06:10:54 
 Celik Halat10.15010.2909.840+0.310+3.15%174.84K06:11:08 
 Cemas1.1501.1501.130+0.010+0.88%7.65M06:10:37 
 CEO Event Medya9.119.149.06+0.02+0.22%97.61K06:09:53 
 Cimbeton195.80209.60192.50+4.00+2.09%20.15K06:10:47 
 Consus Enerji Isletmeciligi ve3.543.563.52+0.02+0.57%1.11M06:11:04 
 Creditwest2.3902.4002.370+0.020+0.84%372.05K06:09:53 
 Cuhadaroglu9.759.799.59+0.01+0.10%111.45K06:11:12 
 Dagi3.3703.3903.350+0.010+0.30%694.44K06:08:44 
 Dagi Yatirim26.98027.78026.980-0.900-3.23%21.04K05:55:03 
 Dap Gayrimenkul Gelistirme AS30.0630.6029.32+0.04+0.13%290.44K06:10:55 
 Datagate10.27010.29010.110+0.070+0.69%54.30K06:10:40 
 Demisas3.9103.9503.890+0.060+1.56%371.18K06:10:21 
 Denge Yatirim1.8001.9201.780+0.030+1.69%14.79M06:10:31 
 Deniz GYO2.1802.1802.090+0.070+3.32%1.60M06:10:15 
 Derimod6.086.296.00-0.11-1.78%847.18K06:09:43 
 Derluks Yatirim Holding AS8.598.678.40+0.09+1.06%681.55K06:09:08 
 Desa11.42011.65011.400-0.010-0.09%161.14K06:09:33 
 Despec10.05010.1509.980+0.080+0.80%119.66K06:10:59 
 Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve T13.1113.3213.00-0.03-0.23%141.81K06:10:52 
 Ditas23.60023.68023.200+0.580+2.52%54.83K06:11:02 
 DO & CO1,380.101,410.001,364.00+23.90+1.76%4.62K06:08:56 
 Dogan Burda40.22040.76040.2200.0000.00%6.44K05:55:03 
 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret AS2.5702.5802.530+0.030+1.18%1.21M06:07:54 
 Dogu Aras Enerji Yatirimlari AS84.6584.9084.350.000.00%22.95K06:10:52 
 Dogus GYO10.57010.75010.540-0.140-1.31%81.60K06:10:47 
 Dogusan Boru4.0604.1004.020+0.010+0.25%495.17K06:05:42 
 Doktas Dokumculuk Ticaret ve Sanayi AS34.72035.50034.240-0.380-1.08%54.14K06:00:17 
 Duran Dogan21.90022.34021.000+0.420+1.96%385.85K06:09:54 
 DYO Boya11.95012.45011.920-0.300-2.45%455.35K06:10:54 
 EData Teknoloji Pazarlama AS13.5813.6613.45-0.02-0.15%665.16K06:10:47 
 Edip Gayrimenkul3.0603.1102.980+0.050+1.66%1.94M06:10:47 
 Ege Profil35.10035.84034.860-0.740-2.06%207.69K06:10:44 
 Ege Seramik26.76027.36026.080+0.680+2.61%504.12K06:10:29 
 Egeplast16.23016.35016.180+0.030+0.19%133.42K06:11:02 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS17.9718.1317.80+0.07+0.39%122.67K06:09:45 
 EMEK Elektirik2.5502.5602.5200.0000.00%498.20K06:09:24 
 Ensari Deri Gida Sanayi ve Ticaret15.7816.0015.73-0.14-0.88%331.07K06:11:07 
 ERBOSAN102.10103.4099.95+1.20+1.19%89.71K06:10:21 
 Erciyas Celik Boru Sanayi AS32.2632.4831.78+0.18+0.56%156.05K06:10:58 
 Ersan Alisveris Hizmetleri Gida Sanayi Ticaret AS3.403.443.390.000.00%1.54M06:10:59 
 ERSU3.6603.7003.650-0.020-0.54%172.29K06:09:25 
 Escar Turizm Tasimacilik Ticaret AS44.0245.4043.76-0.02-0.05%105.12K06:04:56 
 Escort19.8520.2019.30-0.35-1.73%104.50K06:10:38 
 Esenboga Elektrik32.1032.3431.54+0.50+1.58%423.69K06:11:00 
 Etiler Inci Bufe Gida6.8107.1006.750-0.130-1.87%297.08K06:10:39 
 Euro Yatirim2.1902.2102.170+0.010+0.46%366.31K06:09:49 
 Europap Tezol Kagit Sanayi Ve Ticaret AS8.118.137.97+0.03+0.37%615.81K06:10:51 
 Europen Endustri Insaat Sanayi Ve26.3226.4026.14+0.18+0.69%283.40K06:08:13 
 Fade Gida6.176.186.13+0.03+0.49%267.58K06:10:35 
 Federal Mogul125.10130.00123.60-1.40-1.11%97.64K06:09:07 
 Fenerbahce43.6843.8441.94+1.98+4.75%1.55M06:10:32 
 Flap Kongre3.9403.9903.920-0.030-0.76%1.55M06:10:46 
 Fonet Bilgi12.7912.8012.34+0.06+0.47%254.58K06:11:08 
 Formet Celik Kapi1.931.941.84+0.07+3.76%8.80M06:11:10 
 Frigo Pak3.4603.5003.400+0.040+1.17%3.87M06:10:50 
 Galata Wind Enerji Anonim Sirket7.897.967.86-0.05-0.63%1.05M06:11:08 
 Garanti Faktoring13.35013.42013.1500.0000.00%19.81K06:08:18 
 Gedik Yatirim6.3406.4306.300+0.040+0.63%99.98K06:10:06 
 Gediz Ambalaj21.8822.0221.70+0.18+0.83%101.91K06:10:55 
 Gelecek Varlik Yonetimi AS11.5411.6011.48+0.04+0.35%190.81K06:08:17 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS19.0319.2419.02-0.12-0.63%185.98K06:09:48 
 Gentas5.3605.4205.120+0.190+3.68%2.09M06:10:49 
 Gersan4.2304.2304.180+0.030+0.71%361.61K06:09:04 
 Gezinomi Seyahat Turizm Ticaret AS41.6041.6040.22+0.02+0.05%156.52K06:11:08 
 Gimat Magazacilik Sanayi ve Ticaret AS3.253.293.24+0.01+0.31%1.50M06:11:08 
 Girisim Elektrik Taahhut Ticaret Sanayi AS45.4045.4642.48+3.38+8.04%4.07M06:11:09 
 Global Menkul6.4806.5806.180+0.120+1.89%418.89K06:11:10 
 Global Yatirim3.6203.6403.570+0.020+0.56%4.74M06:10:39 
 Goltas Cimento52.3052.9551.45+0.35+0.67%48.11K06:10:55 
 GS Sportif3.853.873.73+0.12+3.22%7.28M06:10:44 
 GSD Marin3.7503.7703.700+0.030+0.81%518.33K06:10:43 
 Guler Holding3.2903.4503.210-0.120-3.52%7.52M06:10:26 
 GurSel Turizm Tasimacilik Ve7.717.757.68-0.02-0.26%268.82K06:10:10 
 Hateks6.6906.8106.630+0.030+0.45%204.03K06:10:29 
 HEDEF Girisim2.2102.2302.170+0.030+1.38%2.87M06:11:01 
 Hedef Holdings AS6.736.886.52+0.14+2.12%304.70K06:09:51 
 Hitit Bilgisayar Hizmetleri AS14.7714.8014.29+0.29+2.00%653.67K06:10:39 
 Hub Girisim Sermayesi7.7707.7907.720+0.030+0.39%117.07K06:08:10 
 Hurriyet Gazete1.8601.8701.820+0.040+2.20%3.01M06:09:40 
 ICBC Turkey4.8704.8904.830+0.040+0.83%263.37K06:09:48 
 IDC2.1802.1902.1700.0000.00%1.44M06:10:32 
 Idealist Danismanlik17.93018.17017.740+0.040+0.22%86.26K06:11:08 
 Idealist GYO1.9001.9101.870+0.010+0.53%145.02K06:05:11 
 Ihlas Ev Aletleri Imalat1.0001.0100.990+0.010+1.01%2.26M06:10:47 
 Ihlas Gazetecilik0.6400.6500.630+0.010+1.59%5.98M06:09:00 
 Ihlas Haber Ajansi AS25.6826.5025.56-0.18-0.70%44.90K06:06:44 
 Ihlas Holding0.5200.5200.510+0.010+1.96%2.54M06:09:31 
 Ihlas Yayin0.6400.6400.630+0.010+1.59%1.27M06:08:00 
 Imas Makina Sanayi AS53.7056.0553.50-0.35-0.65%259.75K06:08:43 
 Info Yatirim10.79010.81010.630+0.050+0.47%717.70K06:09:13 
 Intema55.2055.5054.75+0.25+0.45%27.08K06:08:54 
 Inveo Yatirim13.88014.03013.820-0.030-0.22%508.85K06:10:52 
 Investco Holding AS37.3037.5636.98+0.30+0.81%53.90K06:10:19 
 Is Girisim7.7307.7607.610+0.120+1.58%260.08K06:06:55 
 Isbir Sentetik Dokuma Sanayi AS27.8828.1225.64+2.28+8.91%1.37M06:11:09 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS4.805.104.69+0.07+1.48%5.47M06:10:59 
 Isiklar Enerji0.7500.7500.730+0.010+1.35%1.71M06:10:22 
 Ittifak Holding1.4901.5001.460+0.020+1.36%8.46M06:10:09 
 Iz Hayvancilik15.90016.09015.750+0.010+0.06%23.32K05:58:41 
 Izmir Firca5.275.364.70+0.32+6.46%562.17K06:10:07 
 Jantsa72.85073.45072.100+0.050+0.07%137.09K06:11:05 
 Kafein Yazilim23.1023.8622.80-0.34-1.45%349.99K06:09:43 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS21.7421.9020.92+0.90+4.32%931.92K06:10:43 
 Kaplamin Ambalaj50.50052.00049.0000.0000.00%130.76K06:10:29 
 Kardemir A9.0209.1408.950-0.130-1.42%2.09M06:10:11 
 Kardemir B9.0309.1508.950-0.120-1.31%701.49K06:10:58 
 Karel13.03013.14012.680+0.290+2.28%355.13K06:11:00 
 Karsu Tekstil19.17019.35019.060-0.110-0.57%136.13K06:07:59 
 Kartal Yenilenebilir Enerji Uretim AS12.9012.9512.72+0.18+1.42%403.64K06:11:11 
 Katmerciler1.3501.3701.330-0.010-0.74%11.01M06:10:39 
 Kervan Gıda9.649.699.59-0.02-0.21%816.43K06:09:28 
 Kiler GYO1.0801.0901.070+0.010+0.93%9.76M06:10:37 
 Kimteks Poliuretan Sanayi ve32.0432.2831.22+0.84+2.69%1.07M06:11:10 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS83.0085.0078.20+3.70+4.67%30.80K06:10:35 
 Klimasan Klima10.20010.30010.170+0.070+0.69%179.46K06:10:44 
 Kocaer Celik Sanayi ve Ticaret AS26.360.000.000.000.00%030/06 
 Koleksiyon Mobilya Sanayi AS2.152.192.13+0.03+1.42%11.70M06:10:56 
 Konfrut7.177.256.95-0.03-0.42%514.67K06:10:57 
 Kontrolmatik Teknoloji151.70152.00148.70+1.80+1.20%121.41K06:10:53 
 Konya Kagit Sanayi ve Ticaret AS20.0020.1019.46+0.25+1.27%766.56K06:10:35 
 Korfez GYO6.9507.2106.920-0.020-0.29%2.09M06:11:09 
 Kristal Kola7.3507.3507.350-0.040-0.54%161.82K05:55:03 
 Kron Telekom36.18036.78036.1600.0000.00%16.15K06:10:49 
 Kutahya Porselen41.98042.38041.540-0.020-0.05%165.75K06:10:48 
 Kutahya Seker Fabrikasi AS31.1631.2430.60+0.44+1.43%187.80K06:11:00 
 Kuyas Yatirim AS6.5006.7106.480-0.100-1.52%648.24K06:06:44 
 LDR Turizm AS21.2621.6421.14-0.04-0.19%865.03K06:10:53 
 Lider Faktoring11.05011.75010.300-0.290-2.56%3.94M06:11:09 
 Link Bilgisayar29.8030.2429.60+0.20+0.68%74.36K06:06:23 
 Lokman Hekim16.43016.94016.360+0.090+0.55%98.53K06:02:13 
 Luks Kadife59.00059.35057.550+0.900+1.55%16.82K06:08:15 
 Manas Enerji Yonetimi Sanayi Ticaret AS20.7020.8820.520.000.00%150.06K06:10:58 
 Margun Enerji Uretim Sanayi ve Ticaret12.5012.5512.30+0.10+0.81%666.43K06:10:40 
 Marka Yatirim2.8002.8302.700+0.050+1.82%68.34K06:05:19 
 Marmaris Altinyunus231.00233.00229.50-0.60-0.26%20.00K06:09:19 
 Marshall196.50198.10194.80+0.10+0.05%2.79K06:06:57 
 Marti GYO1.6401.6701.5900.0000.00%1.96M06:10:34 
 Marti Otel1.4801.4901.480-0.010-0.67%4.82M06:05:32 
 Mazhar Zorlu93.00093.00090.000+0.000+0.00%18.80K05:55:03 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS18.7619.2318.69-0.09-0.48%373.38K06:09:23 
 Mega Polietilen5.5805.6805.500-0.030-0.53%709.92K06:11:04 
 Menderes Tekstil3.2203.2403.150+0.030+0.94%1.26M06:11:09 
 Mepet Metro3.1803.2103.140+0.040+1.27%237.07K06:09:02 
 Mercan Kimya Sanayi ve Ticaret AS15.0715.2514.99+0.08+0.53%352.92K06:03:17 
 Merit Turizm30.88031.66030.760-0.500-1.59%143.11K06:10:11 
 Merko Gida3.3203.3303.280+0.010+0.30%575.74K06:11:12 
 Metemtur Yatırım4.1104.1804.090-0.010-0.24%1.25M06:06:38 
 Metro Holding0.9500.9600.9500.0000.00%1.42M06:10:32 
 Mia Teknoloji AS30.1830.6029.80+0.36+1.21%191.36K06:07:45 
 Milpa6.0906.1905.900+0.050+0.83%659.32K06:11:04 
 Mistral GYO4.234.274.20+0.01+0.24%261.34K06:10:46 
 Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS1.751.751.72+0.03+1.74%20.83M06:11:08 
 Mondi Tire23.50024.06023.160-0.260-1.09%989.01K06:10:42 
 MTE3.1003.1103.070+0.010+0.32%683.38K06:08:29 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS10.3510.5110.25+0.01+0.10%126.15K06:09:45 
 Naturel Enerji66.5067.1064.95+1.15+1.76%242.13K06:10:56 
 Naturelgaz Sanayi ve Ticaret AS8.278.368.18+0.06+0.73%410.94K06:10:08 
 Nigbas Nigde Beton8.5108.6208.4500.0000.00%307.44K06:09:13 
 Nuh Cimento56.9557.9555.25-1.05-1.81%23.91K06:10:35 
 Nurol GYO5.0005.2104.870-0.020-0.40%10.47M06:10:20 
 Olmuksan13.6814.1413.45-0.09-0.65%405.75K06:10:28 
 Orcay Ortakoy Cay Sanayi Ticaret AS16.8417.4516.70-0.09-0.53%1.51M06:09:51 
 Orge8.7508.8908.700+0.030+0.34%751.92K06:10:36 
 Osmanli Menkul Degerler22.10022.30022.000+0.220+1.01%11.62K06:09:51 
 Ostim1.8301.8401.820+0.010+0.55%2.07M06:10:04 
 Oyak Yatirim Menkul Degerler AS25.3225.8624.90-0.10-0.39%80.03K06:10:27 
 Oylum Sinai Yatirimlar2.8802.9502.810-0.030-1.03%1.19M06:10:21 
 Ozderici GYO2.1502.1802.130-0.020-0.92%6.04M06:10:26 
 Ozerden Plastik15.09015.09014.870+0.010+0.07%214.94K06:11:04 
 Pamel Yenilenebilir Elektrik Uretim AS132.80135.80131.20-1.80-1.34%47.44K06:10:07 
 Panelsan Cati Cephe Sistemleri12.7912.9112.61+0.14+1.11%151.70K06:10:13 
 Panora GYO12.79012.88012.740+0.040+0.31%10.69K06:00:48 
 Papilon Guvenlik14.0314.1013.87+0.16+1.15%396.82K06:10:28 
 Pardus Girisim Sermayesi Yatirim2.552.562.50+0.02+0.79%2.97M06:11:11 
 Park Elektrik6.1406.2006.060+0.080+1.32%467.47K06:08:46 
 Parsan33.80033.94033.500+0.240+0.72%195.80K06:10:46 
 Pasifik Gayrimenkul Yatirim Ortakligi AS9.279.339.20-0.01-0.11%898.66K06:10:32 
 Pc Iletisim ve Medya Hizmetleri Sanayi Ticaret AS13.0613.2312.85+0.12+0.93%328.89K06:10:15 
 Peker Gayrimenkul Yatirim Ortakligi1.131.141.13-0.01-0.88%1.44M06:09:47 
 Penguen Gida5.3005.3705.200+0.110+2.12%2.70M06:11:11 
 Penta Teknoloji Urunleri Dagitim Ticaret AS397.80408.60393.00-2.70-0.67%7.21K06:09:37 
 Pera GYO1.7901.8301.770-0.030-1.65%3.08M06:10:45 
 Pergamon Status23.2823.3023.06+0.22+0.95%26.78K06:09:57 
 Petrokent Turizm138.40142.90137.30-2.00-1.42%91.24K06:09:25 
 Pinar Et Ve Un21.9422.1221.86-0.10-0.45%118.58K06:07:57 
 Pinar Su5.5105.6005.340+0.170+3.18%2.67M06:09:46 
 Plastikkart16.58016.68016.100-0.030-0.18%54.12K06:08:20 
 Polisan Holding4.4904.5504.480-0.060-1.32%4.12M06:10:45 
 Politeknik Metal639.70652.10636.00-1.30-0.20%1.01K06:09:13 
 Prizma Pres3.2903.3003.250+0.030+0.92%46.13K06:10:17 
 Rainbow Polikarbonat Sanayi Ticaret AS13.1713.2813.14+0.03+0.23%251.57K06:08:35 
 Ral Yatirim14.50014.88014.180-0.240-1.63%922.95K06:10:43 
 Ray Sigorta11.95012.05011.930-0.100-0.83%19.30K06:08:14 
 Reysas8.6008.6308.120+0.240+2.87%404.15K06:10:41 
 Reysas GYO4.1604.2104.110+0.040+0.97%1.16M06:10:43 
 Rhea Girisim1.8101.8401.780-0.010-0.55%69.72K06:10:11 
 Rodrigo18.95019.92018.9500.0000.00%51.17K05:55:03 
 RTA7.197.846.95-0.27-3.62%11.87M06:10:35 
 Safkar Ege Sogutmacilik8.178.248.10+0.08+0.99%422.18K06:10:40 
 SAN-EL7.7507.7507.750+0.010+0.13%94.81K05:55:03 
 Sanifoam34.24035.00033.260+0.520+1.54%136.00K06:10:45 
 Sanko Pazarlama9.9409.9809.910+0.090+0.91%71.66K06:09:45 
 Saray8.5608.6808.4600.0000.00%454.96K06:10:49 
 Sarkuysan13.21013.29013.150+0.040+0.30%84.42K06:10:40 
 Say Yenilenebilir Enerji Ekipmanları Sanayi ve Tic33.52033.70033.200-0.180-0.53%38.86K06:06:12 
 Seker Gayrimenkul Yatirim1.031.041.01+0.02+1.98%13.41M06:10:30 
 Seker Leasing5.1205.1405.040+0.070+1.39%258.03K06:09:48 
 Sekuro Plastik Ambalaj13.98014.24013.350+0.530+3.94%706.27K06:10:59 
 Selva Gida Sanayi AS7.137.297.030.000.00%2.12M06:11:09 
 Servet GYO86.10086.50085.550+0.400+0.47%62.28K06:08:06 
 Seyitler Kimya6.8206.8306.720+0.050+0.74%367.19K06:11:06 
 Silverline24.58024.78024.480+0.080+0.33%554.16K06:10:39 
 Sinpas GYO10.55010.62010.340+0.250+2.43%4.19M06:11:05 
 Smart Gunes Enerjisi Teknolojileri24.6024.8824.04+0.52+2.16%2.22M06:11:00 
 Smartiks Yazilim5.605.655.55-0.01-0.18%194.98K06:10:11 
 Soktas2.8602.8702.830+0.020+0.70%396.81K06:09:34 
 Sonmez Filament31.12031.26030.440+0.260+0.84%71.59K06:08:29 
 Sun Tekstil Sanayi ve Ticaret AS23.8423.9023.40+0.24+1.02%75.81K06:11:10 
 Suwen Tekstil Sanayi Pazarlama AS18.5518.7118.35+0.18+0.98%164.78K06:11:02 
 Tek-Art Insaat1.6301.6601.600+0.020+1.24%7.48M06:10:58 
 Teknosa7.3007.3407.240+0.060+0.83%2.13M06:10:43 
 Temapol18.8319.0018.61+0.22+1.18%137.80K06:11:03 
 Tetamat Gida Yatirimlari AS229.800231.300227.800-2.200-0.95%4.36K06:05:31 
 TGS13.19013.29013.000+0.210+1.62%56.69K06:07:51 
 Trabzon Liman Isletmeciligi27.7227.9427.52+0.10+0.36%53.72K06:09:04 
 Trabzonspor Sportif4.6504.6804.530+0.050+1.09%6.32M06:10:39 
 Trend Gayrimenkul Yatirim Ortakligi7.417.477.38+0.02+0.27%151.88K06:08:05 
 TSKB GYO4.2004.2304.160+0.010+0.24%599.13K06:10:20 
 Tugcelik Aluminyum14.43014.60014.240+0.170+1.19%202.28K06:07:19 
 Tukas Gida13.23013.34012.820+0.370+2.88%2.59M06:11:08 
 Tumosan30.18030.54029.520+0.280+0.94%1.42M06:10:59 
 Turcas Petrol7.7007.8007.500+0.050+0.65%632.02K06:10:52 
 Turk Ilac ve Serum Sanayi AS8.959.108.87+0.09+1.02%2.75M06:10:28 
 Turk Prysmian25.20025.82024.680+0.280+1.12%491.31K06:10:37 
 Turker Proje205.30205.50202.00+1.50+0.74%4.44K05:57:28 
 Turkiye Is Bankasi A501,974501,974501,9740.000.00%014/04 
 Turkiye Is Bankasi B47,300.0047,300.0047,300.00+0.00+0.00%030/06 
 Ufuk Yatirim62.20062.20061.700-2.500-3.86%12.42K05:55:03 
 Ulaslar Turizm2.8802.9002.800+0.050+1.77%66.71K06:07:54 
 Ulusal Faktoring AS2.492.502.470.000.00%724.73K06:10:44 
 Ulusoy Elektrik210.20214.00201.20-3.90-1.82%21.50K06:10:31 
 Ulusoy Un21.68021.96020.040+1.000+4.84%1.37M06:11:05 
 Unlu Yatirim Holding AS5.365.395.32+0.03+0.56%281.21K06:09:58 
 Usak Seramik1.8401.8801.800-0.040-2.13%8.90M06:07:11 
 Vakif GYO2.0502.0702.040+0.010+0.49%3.47M06:10:36 
 Vakif Leasing2.2402.2502.210+0.020+0.90%1.49M06:10:15 
 Vakko15.02015.35014.950-0.020-0.13%484.92K06:11:03 
 Vanet3.4303.4603.380+0.030+0.88%170.27K06:08:01 
 Vbt Yazilim AS22.8023.0622.72+0.28+1.24%208.53K06:09:57 
 Verusaturk21.0021.1820.90+0.02+0.10%222.34K06:10:32 
 Vestel Beyaz8.9909.0508.890-0.030-0.33%3.43M06:11:01 
 Viking Kagit5.4005.4305.370+0.010+0.19%31.37K06:08:42 
 Yapi Kredi Koray9.0409.1708.920+0.070+0.78%528.65K06:10:22 
 Yaprak Sut30.12030.58029.520+0.060+0.20%69.44K06:09:23 
 Yayla Agro Gida Sanayi ve Ticaret17.9518.0517.52+0.28+1.58%2.21M06:11:01 
 Yayla Enerji4.1204.1204.050+0.070+1.73%2.13M06:11:11 
 Yeni Gimat22.6623.8022.24-0.24-1.05%172.20K06:07:26 
 Yeo Teknoloji Enerji ve Endustri AS59.8560.9058.50-0.20-0.33%209.36K06:11:03 
 Yesil GYO0.7500.7600.730+0.010+1.35%2.64M06:09:40 
 Yesil Yapi1.0001.0100.970+0.020+2.04%2.65M06:10:33 
 Yesil Yatirim1.4301.4401.410+0.020+1.42%963.36K06:11:00 
 Yukselen Celik7.767.817.64+0.03+0.39%535.64K06:10:21 
 Yunsa32.16032.50031.400-0.120-0.37%108.91K06:09:01 

My Sentiments

What is your sentiment on BIST All-100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All-100 Discussions

Write your thoughts about BIST All-100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email