Breaking News
0

Most Active - Greece Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Piraeus Bank 1.220 1.256 1.200 +0.000 +0.00% 0 17/10  
  OPAP SA 8.580 8.617 8.527 +0.040 +0.47% 0 19/10  
  Hellenic Telec 9.60 9.69 9.54 -0.06 -0.62% 0 19/10  
  National Bank of Greece 1.419 1.488 1.388 -0.044 -3.01% 0 19/10  
  Alpha Bank 1.120 1.157 1.111 -0.025 -2.18% 0 19/10  
  Eurobank Ergasias 0.5425 0.5540 0.5410 +0.0000 +0.00% 0 17/10  
  Mytilineos 7.980 8.100 7.980 0.000 0.00% 0 17/10  
  Fourlis Hld 4.760 4.800 4.630 +0.000 +0.00% 0 17/10  
  Motor Oil 21.30 22.07 21.30 -0.68 -3.09% 0 19/10  
  Coca Cola HBC AG 27.1000 27.2650 26.7950 -0.1500 -0.55% 0 19/10  
  Jumbo 12.610 12.690 12.290 -0.140 -1.10% 0 19/10  
  Terna Energy 6.220 6.330 6.220 0.000 0.00% 0 17/10  
  Titan Cement 19.950 20.325 19.750 +0.560 +2.89% 0 19/10  
  Lamda Develop 6.000 6.080 5.960 +0.000 +0.00% 0 17/10  
  Viohalco BR 2.705 2.780 2.705 0.000 0.00% 0 17/10  
  Sarantiseg 6.80 6.80 6.72 +0.00 +0.00% 0 17/10  
  Intralot 0.643 0.652 0.642 +0.000 +0.00% 0 17/10  
  Public Power 1.22 1.22 1.17 +0.01 +0.83% 0 19/10  
  Grivalia Properties 7.77 7.85 7.74 0.00 0.00% 0 17/10  
  Aegean Airlines 7.06 7.18 7.05 +0.00 +0.00% 0 17/10  
  Hellenic Petroleum 6.950 7.070 6.940 0.000 0.00% 0 17/10  
  Cenergy Hold 1.1140 1.1220 1.1140 0.0000 0.00% 0 17/10  
  Bank of Greece 13.5000 13.6000 13.5000 0.0000 0.00% 0 17/10  
  Gek Terna 4.730 4.840 4.720 0.000 0.00% 0 17/10  
  Ellaktor 1.288 1.310 1.288 +0.000 +0.00% 0 17/10  
  Athens Water 5.00 5.08 5.00 0.00 0.00% 0 17/10  
  Elvalhalcor Hellenic 1.255 1.260 1.255 0.000 0.00% 0 17/10  
  Ekter 1.030 1.050 1.020 +0.000 +0.00% 0 17/10  
  Iktinos Hellas 5.8400 5.8800 5.7800 +0.0000 +0.00% 0 17/10  
  Holding Company ADMIE 1.61 1.63 1.61 0.00 0.00% 0 17/10  
  Attica Holdings SA 1.2800 1.3000 1.2800 0.0000 0.00% 0 17/10  
  Lampsa Hellenic Hotels 17.9000 18.0000 17.9000 0.0000 0.00% 0 17/10  
  Marfin Invest 0.072 0.074 0.072 0.000 0.00% 0 17/10  
  Iaso 0.694 0.712 0.694 0.000 0.00% 0 17/10  
  Hellenic Exchanges 4.21 4.26 4.19 +0.00 +0.00% 0 17/10  
  Intracom 0.910 0.926 0.910 0.000 0.00% 0 17/10  
  Karelia Tobacco Company Inc 252.00 252.00 252.00 +0.00 +0.00% 0 17/10  
  Thrace Plastic 2.030 2.040 2.030 0.000 0.00% 0 17/10  
  Petros Petropoulos SA 6.600 6.600 6.500 +0.000 +0.00% 0 17/10  
  Space Hellas 5.1000 5.1000 5.1000 0.0000 0.00% 0 17/10  
  Attica Bank 0.129 0.129 0.128 +0.000 +0.00% 0 17/10  
  Elton S.A. 1.185 1.185 1.160 0.000 0.00% 0 17/10  
  Piraeus Port 15.70 15.94 15.70 +0.00 +0.00% 0 17/10  
  Nireus Aqua 0.161 0.161 0.160 0.000 0.00% 0 17/10  
  Quest Holdings 14.000 14.000 14.000 +0.000 +0.00% 0 17/10  
  Plaisio Comp 3.860 3.900 3.810 +0.000 +0.00% 0 17/10  
  MLS Multimedia 4.500 4.500 4.400 +0.000 +0.00% 0 17/10  
  Kri-Kri Milk 4.530 4.530 4.530 0.000 0.00% 0 17/10  
  Selonda Aquaculture SA 0.0600 0.0600 0.0570 +0.0000 +0.00% 0 17/10  
  Centric Hold 0.110 0.110 0.110 0.000 0.00% 0 17/10  
Continue with Google
or
Sign up with Email