Breaking News
0

Most Active - Greece Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Alpha Bank 1.895 1.958 1.891 -0.073 -3.71% 2.73M 20/07  
  Coca Cola HBC AG 31.1300 31.3600 30.9600 +0.1600 +0.52% 151.53K 20/07  
  Hellenic Telec 10.54 10.96 10.54 -0.35 -3.21% 365.14K 20/07  
  OPAP SA 9.510 9.740 9.455 -0.215 -2.21% 385.71K 20/07  
  National Bank of Greece 0.260 0.265 0.257 -0.004 -1.44% 9.28M 20/07  
  Eurobank Ergasias 0.8330 0.8630 0.8285 -0.0280 -3.25% 2.68M 20/07  
  Motor Oil 17.82 18.00 17.80 -0.18 -1.00% 92.78K 20/07  
  Piraeus Bank 2.670 2.768 2.670 -0.092 -3.33% 582.43K 20/07  
  Mytilineos 8.560 8.770 8.530 -0.200 -2.28% 139.52K 20/07  
  Jumbo 13.500 13.920 13.460 -0.280 -2.03% 85.70K 20/07  
  Titan Cement 20.500 20.950 20.300 -0.450 -2.15% 53.97K 20/07  
  Hellenic Petroleum 7.120 7.160 7.050 -0.010 -0.14% 104.68K 20/07  
  Sarantiseg 7.20 7.24 7.14 0.00 0.00% 83.09K 20/07  
  Grivalia Properties 8.60 8.62 8.40 0.00 0.00% 56.23K 20/07  
  Terna Energy 5.440 5.440 5.360 +0.070 +1.30% 69.82K 20/07  
  Aegean Airlines 8.30 8.47 8.17 -0.05 -0.60% 43.54K 20/07  
  Public Power 1.85 1.90 1.85 -0.04 -2.06% 190.63K 20/07  
  Viohalco BR 3.060 3.105 3.060 -0.045 -1.45% 99.68K 20/07  
  Gek Terna 5.280 5.320 5.180 +0.030 +0.57% 57.05K 20/07  
  Ellaktor 1.982 2.010 1.960 +0.010 +0.51% 131.14K 20/07  
  Hellenic Exchanges 4.60 4.62 4.50 +0.04 +0.77% 56.00K 20/07  
  Iktinos Hellas 5.5000 5.5000 4.9800 +0.4400 +8.70% 37.01K 20/07  
  Athens Water 5.70 5.84 5.59 -0.10 -1.72% 33.35K 20/07  
  Intralot 0.913 0.940 0.907 -0.022 -2.35% 203.52K 20/07  
  Holding Company ADMIE 1.71 1.76 1.70 -0.02 -1.16% 101.78K 20/07  
  Fourlis Hld 5.750 5.900 5.690 -0.080 -1.37% 27.70K 20/07  
  Lamda Develop 6.140 6.300 6.120 -0.150 -2.38% 24.72K 20/07  
  Marfin Invest 0.100 0.105 0.100 -0.004 -3.47% 1.21M 20/07  
  Cenergy Hold 1.2780 1.3000 1.2560 +0.0200 +1.59% 65.54K 20/07  
  Elvalhalcor Hellenic 1.465 1.480 1.440 +0.015 +1.03% 54.68K 20/07  
  Elliniki Technodomiki Anemos SA 1.910 1.930 1.905 +0.005 +0.26% 35.56K 20/07  
  Karelia Tobacco Company Inc 278.00 280.00 272.00 +8.00 +2.94% 0.24K 20/07  
  Piraeus Port 17.30 17.40 17.06 +0.10 +0.58% 3.27K 20/07  
  Euro Reliance 3.600 3.640 3.490 +0.110 +3.15% 14.54K 20/07  
  Thrace Plastic 2.320 2.320 2.230 +0.050 +2.20% 14.48K 20/07  
  Attica Holdings SA 1.6400 1.6400 1.6000 +-0.0100 +-0.61% 15.12K 20/07  
  Bank of Greece 14.7000 14.7000 14.3500 -0.1000 -0.68% 1.67K 20/07  
  Mermeren Kombinat AD Prilep 36.2000 39.5000 36.2000 -2.3000 -5.97% 0.66K 20/07  
  MLS Multimedia 4.250 4.300 4.190 -0.020 -0.47% 5.31K 20/07  
  Attica Bank 0.223 0.231 0.219 -0.006 -2.62% 91.20K 20/07  
  Intracom Hold 0.600 0.615 0.598 -0.014 -2.28% 31.10K 20/07  
  Plaisio Comp 4.180 4.180 4.160 +0.060 +1.46% 3.22K 20/07  
  J. & P. Avax 0.435 0.444 0.432 -0.004 -1.02% 29.10K 20/07  
  Autohellas 22.80 22.80 22.40 +0.40 +1.79% 0.55K 20/07  
  Quest Holdings 12.100 12.200 12.000 +0.100 +0.83% 1.01K 20/07  
  Flexopack SA 6.8000 6.8000 6.5000 +0.0500 +0.74% 1.78K 20/07  
  Kri-Kri Milk 4.080 4.080 3.990 +0.040 +0.99% 2.74K 20/07  
  Elton S.A. 1.440 1.445 1.400 +0.010 +0.70% 7.23K 20/07  
  Crete Plastics 14.200 14.200 13.600 +0.100 +0.71% 0.72K 20/07  
  Kekrops 1.2500 1.2500 1.1900 +0.0200 +1.63% 7.43K 20/07  
Continue with Google
or
Sign up with Email