Breaking News
0

Most Active - Greece Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Piraeus Bank 3.100 3.218 3.042 +0.054 +1.77% 1.95M 10:19:00  
  Alpha Bank 2.063 2.109 2.047 +0.023 +1.13% 2.85M 10:10:02  
  National Bank of Greece 0.315 0.315 0.305 +0.011 +3.62% 16.58M 10:00:26  
  OPAP SA 9.800 9.925 9.752 +0.030 +0.31% 513.95K 10:10:29  
  Hellenic Telec 11.81 11.82 11.54 +0.22 +1.90% 311.08K 10:10:29  
  Eurobank Ergasias 0.9315 0.9600 0.9220 +0.0065 +0.70% 3.59M 10:18:00  
  Mytilineos 10.120 10.120 9.810 +0.310 +3.16% 247.43K 10:10:00  
  Public Power 2.73 2.80 2.73 -0.05 -1.80% 530.00K 10:10:25  
  Jumbo 15.065 15.195 14.985 +0.085 +0.57% 91.59K 10:10:17  
  Folli Follie 16.44 16.58 16.28 +0.04 +0.24% 80.60K 10:18:00  
  Motor Oil 19.11 19.14 18.75 +0.37 +1.97% 38.15K 10:10:17  
  Coca Cola HBC AG 28.0500 28.2100 27.9100 +0.3200 +1.15% 21.90K 10:10:32  
  Terna Energy 5.130 5.140 5.090 +0.010 +0.20% 116.79K 10:18:00  
  Viohalco BR 3.620 3.640 3.570 +0.050 +1.40% 101.63K 10:11:00  
  Titan Cement 21.675 21.725 21.400 +0.125 +0.58% 16.59K 10:11:40  
  Gek Terna 5.120 5.150 5.050 +0.040 +0.79% 65.79K 10:14:00  
  Holding Company ADMIE 1.85 1.88 1.83 -0.01 -0.43% 161.99K 10:14:00  
  Intracom Hold 0.861 0.863 0.819 +0.031 +3.73% 293.05K 10:19:00  
  Intralot 1.172 1.178 1.160 +0.006 +0.51% 215.04K 10:14:00  
  Attica Bank 0.031 0.033 0.030 -0.001 -2.86% 7.75M 10:18:00  
  Hygeia 0.919 0.925 0.883 -0.009 -0.97% 249.89K 9:42:00  
  Hellenic Petroleum 8.300 8.400 8.280 0.000 0.00% 25.49K 10:14:00  
  Marfin Invest 0.164 0.167 0.164 -0.001 -0.36% 1.23M 10:19:00  
  Lamda Develop 6.720 6.800 6.670 +0.070 +1.05% 29.65K 10:11:00  
  Grivalia Properties 9.13 9.26 9.05 -0.07 -0.76% 21.64K 10:10:00  
  Fourlis Hld 5.740 5.770 5.690 +0.040 +0.70% 34.04K 10:14:00  
  Sarantiseg 14.05 14.35 14.00 0.00 0.00% 11.32K 10:11:00  
  Hellenic Exchanges 5.05 5.15 5.04 +0.03 +0.60% 29.93K 10:10:00  
  Iktinos Hellas 3.9200 3.9200 3.5200 +0.3500 +9.80% 37.30K 10:10:00  
  Frigoglass 0.2380 0.2400 0.2340 +0.0140 +6.25% 483.86K 10:15:00  
  Piraeus Port 16.08 16.44 15.86 +0.04 +0.25% 6.41K 10:11:00  
  Athens Water 5.85 5.97 5.80 -0.02 -0.34% 16.66K 10:16:00  
  Cenergy Hold 1.2980 1.3000 1.2720 +0.0260 +2.04% 71.01K 10:12:00  
  Attica Holdings SA 1.6300 1.6700 1.6300 +0.0500 +3.16% 49.89K 10:16:00  
  Thrace Plastic 2.640 2.670 2.530 +0.060 +2.33% 22.64K 10:10:00  
  Aegean Airlines 9.20 9.27 9.05 +0.09 +0.99% 6.14K 10:18:00  
  Bank of Greece 14.9000 15.2000 14.8500 -0.0500 -0.33% 3.49K 10:15:00  
  Elvalhalcor Hellenic 1.735 1.770 1.730 -0.035 -1.98% 27.08K 10:11:00  
  MLS Multimedia 4.340 4.340 4.200 +0.010 +0.23% 10.00K 10:10:00  
  Ellaktor 1.670 1.694 1.658 +0.010 +0.60% 24.70K 10:17:00  
  Autohellas 24.00 24.00 23.40 +0.40 +1.71% 1.69K 7:34:00  
  Kekrops 1.4900 1.5500 1.4900 -0.0300 -1.97% 26.32K 10:11:00  
  Plaisio Comp 4.320 4.420 4.290 -0.040 -0.92% 8.23K 10:11:00  
  Intracom Constructions 1.370 1.375 1.350 +0.030 +2.24% 23.12K 10:11:00  
  Profile Syst 1.240 1.260 1.220 -0.005 -0.40% 23.57K 10:14:00  
  Karatzi 7.500 7.600 7.000 +1.050 +16.28% 3.73K 10:14:00  
  Nireus Aqua 0.280 0.282 0.276 -0.001 -0.36% 94.72K 10:10:00  
  Space Hellas 5.2000 5.2000 5.0000 +0.0500 +0.97% 4.65K 9:59:00  
  Iaso 0.940 0.950 0.930 +0.006 +0.64% 24.16K 10:16:00  
  Foodlink SA 0.4800 0.4800 0.4800 -0.1200 -20.00% 41.44K 10:17:00  
Continue with Google
or
Sign up with Email