Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 1.8200 | 1.8300 | 1.8000 | +1.58% | 5.48M | xx.xx | |
Alpha Bankderived | 1.550 | 1.555 | 1.538 | +0.91% | 3.94M | xx.xx | |
Piraeus Bankderived | 3.76 | 3.79 | 3.74 | +0.54% | 2.95M | xx.xx | |
National Bank of Greecederived | 7.074 | 7.096 | 7.024 | +0.37% | 1.85M | xx.xx | |
1.0800 | 1.0800 | 1.0280 | +3.25% | 894.27K | xx.xx | ||
0.32 | 0.34 | 0.32 | +0.63% | 829.87K | xx.xx | ||
Jumboderived | 26.500 | 26.640 | 26.000 | +2.79% | 731.9K | xx.xx | |
2.190 | 2.235 | 2.190 | -0.23% | 546.17K | xx.xx | ||
Public Powerderived | 10.91 | 11.14 | 10.91 | -0.18% | 447.54K | xx.xx | |
Hellenic Telecderived | 13.98 | 13.99 | 13.92 | +0.36% | 412.58K | xx.xx | |
Mytilineosderived | 36.62 | 36.62 | 35.80 | +2.81% | 393.91K | xx.xx | |
OPAP SAderived | 16.150 | 16.280 | 16.150 | +0.37% | 282.09K | xx.xx | |
17.85 | 17.85 | 17.48 | +2.59% | 239.13K | xx.xx | ||
4.960 | 4.980 | 4.890 | 0.00% | 226.43K | xx.xx | ||
6.61 | 6.63 | 6.36 | +3.61% | 224.01K | xx.xx | ||
10.00 | 10.00 | 9.90 | +0.20% | 198.97K | xx.xx | ||
8.19 | 8.23 | 8.11 | +0.74% | 150.4K | xx.xx | ||
0.718 | 0.720 | 0.700 | +2.28% | 141.91K | xx.xx | ||
5.33 | 5.33 | 5.24 | +0.95% | 136.75K | xx.xx | ||
2.520 | 2.530 | 2.500 | +1.00% | 129.04K | xx.xx | ||
6.940 | 7.000 | 6.900 | -0.57% | 125.59K | xx.xx | ||
1.3900 | 1.3960 | 1.3700 | +2.66% | 114.57K | xx.xx | ||
1.2580 | 1.2740 | 1.2500 | +3.97% | 109.99K | xx.xx | ||
16.06 | 16.06 | 15.54 | +3.35% | 104.71K | xx.xx | ||
1.830 | 1.840 | 1.802 | +0.99% | 103.49K | xx.xx | ||
11.40 | 11.54 | 11.30 | +0.89% | 95.73K | xx.xx | ||
8.22 | 8.30 | 8.21 | -0.12% | 93.86K | xx.xx | ||
2.280 | 2.280 | 2.220 | +0.44% | 92.64K | xx.xx | ||
Motor Oilderived | 26.12 | 26.50 | 25.88 | +0.08% | 80.05K | xx.xx | |
3.2600 | 3.2750 | 3.2050 | +1.88% | 79.19K | xx.xx | ||
5.20 | 5.28 | 5.12 | +0.58% | 77.36K | xx.xx | ||
1.1300 | 1.1340 | 1.1260 | +0.36% | 73.97K | xx.xx | ||
4.96 | 5.00 | 4.86 | +1.22% | 72.11K | xx.xx | ||
11.77 | 11.93 | 11.46 | +2.71% | 52.55K | xx.xx | ||
1.5200 | 1.5800 | 1.4900 | -2.88% | 44.17K | xx.xx | ||
4.04 | 4.04 | 3.95 | +2.02% | 40.59K | xx.xx | ||
3.96 | 4.01 | 3.94 | +0.25% | 38.25K | xx.xx | ||
6.11 | 6.12 | 6.00 | +0.49% | 37.72K | xx.xx | ||
5.40 | 5.53 | 5.30 | +0.56% | 30.86K | xx.xx | ||
26.40 | 26.40 | 26.25 | +1.34% | 27.57K | xx.xx | ||
4.010 | 4.030 | 3.880 | +2.69% | 22.38K | xx.xx | ||
5.57 | 5.64 | 5.55 | +0.54% | 15.95K | xx.xx | ||
6.37 | 6.38 | 6.26 | +1.11% | 14.9K | xx.xx | ||
9.51 | 9.54 | 9.30 | +3.93% | 12.75K | xx.xx | ||
14.40 | 14.50 | 14.20 | -4.00% | 12.26K | xx.xx | ||
11.40 | 11.50 | 11.20 | +1.79% | 11.18K | xx.xx | ||
8.40 | 8.52 | 8.30 | +0.96% | 10.92K | xx.xx | ||
13.38 | 13.38 | 13.18 | +1.52% | 8.69K | xx.xx | ||
Coca Cola HBC AGderived | 28.2000 | 28.3000 | 27.9400 | +0.86% | 6.26K | xx.xx | |
23.95 | 24.00 | 23.75 | -0.21% | 3.01K | xx.xx |