Breaking News
0

Most Active - Greece Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Hellenic Petroleum 7.860 7.890 7.570 +0.210 +2.75% 93.20K 04:19:09  
  National Bank of Greece 0.932 0.937 0.907 +0.012 +1.30% 397.56K 04:34:43  
  Mytilineos 8.010 8.010 7.910 +0.080 +1.01% 36.32K 04:19:12  
  Alpha Bank 0.942 0.949 0.916 +0.012 +1.29% 248.61K 04:29:07  
  Piraeus Bank 0.632 0.635 0.612 +0.015 +2.35% 329.27K 04:19:05  
  Ellaktor 1.296 1.310 1.288 +0.004 +0.31% 144.60K 04:19:32  
  Eurobank Ergasias 0.4884 0.4890 0.4720 +0.0124 +2.61% 355.89K 04:19:12  
  Titan Cement 20.425 20.475 20.225 +0.025 +0.12% 6.22K 04:31:39  
  Coca Cola HBC AG 28.9550 29.0300 28.9200 +0.0750 +0.26% 4.21K 04:33:43  
  Motor Oil 21.20 21.20 21.12 -0.05 -0.24% 5.38K 04:25:58  
  Hellenic Exchanges 3.67 3.67 3.55 +0.10 +2.95% 27.67K 04:17:58  
  Nexans Hellas SA 1.6000 1.6200 1.6000 0.0000 0.00% 61.67K 04:08:05  
  Viohalco BR 2.595 2.595 2.500 +0.075 +2.98% 31.18K 04:18:56  
  Hellenic Telec 10.78 10.78 10.68 +0.08 +0.75% 5.74K 04:25:13  
  Terna Energy 5.750 5.800 5.740 0.000 0.00% 10.14K 04:19:40  
  Techn Olympic 2.140 2.210 2.090 +0.140 +7.00% 20.39K 04:09:23  
  Elliniki Technodomiki Anemos SA 1.605 1.625 1.570 +0.005 +0.31% 25.66K 04:14:35  
  OPAP SA 8.412 8.438 8.393 +0.002 +0.02% 3.49K 04:34:33  
  Karelia Tobacco Company Inc 246.00 250.00 246.00 -4.00 -1.60% 0.08K 03:30:53  
  Elvalhalcor Hellenic 1.300 1.310 1.280 +0.030 +2.36% 15.10K 04:10:24  
  Intralot 0.472 0.475 0.459 +0.012 +2.61% 42.73K 04:34:35  
  Gr Sarantis 7.16 7.16 7.14 -0.02 -0.28% 2.27K 04:11:43  
  Jumbo 13.890 13.920 13.870 -0.110 -0.79% 1.14K 04:30:52  
  Intracom 0.745 0.753 0.700 +0.030 +4.20% 18.70K 04:19:08  
  Aegean Airlines 7.49 7.51 7.40 +0.02 +0.27% 1.80K 04:19:17  
  Stelio Kanakis 3.840 3.840 3.820 +0.000 +0.00% 3.50K 03:38:00  
  Intercontinental Intl RE 5.700 5.700 5.700 0.000 0.00% 2.07K 04:16:35  
  Athens Water 5.15 5.22 5.07 0.00 0.00% 2.22K 04:15:08  
  Intracom Constructions 1.220 1.220 1.170 +0.050 +4.27% 8.93K 04:12:58  
  Hygeia 0.950 0.950 0.950 0.000 0.00% 10.96K 04:15:51  
  Lamda Develop 5.940 5.940 5.860 +0.090 +1.54% 1.69K 04:10:20  
  Cenergy Hold 1.2260 1.2260 1.2160 +0.0040 +0.33% 8.17K 04:19:11  
  Grivalia Properties 8.15 8.15 8.10 +0.04 +0.49% 0.97K 04:19:21  
  Holding Company ADMIE 1.51 1.51 1.50 0.01 0.53% 4.65K 04:19:01  
  Gek Terna 4.220 4.220 4.180 +0.020 +0.48% 1.80K 04:19:35  
  Public Power 1.38 1.38 1.37 +0.02 +1.47% 4.08K 04:34:40  
  Elton S.A. 1.370 1.370 1.370 +0.005 +0.37% 3.87K 04:07:35  
  Iaso 1.300 1.305 1.300 -0.015 -1.14% 4.00K 04:02:26  
  Marfin Invest 0.070 0.071 0.068 0.002 2.17% 74.17K 04:14:51  
  Loulis Mills 2.30 2.30 2.30 +0.04 +1.77% 2.11K 04:15:27  
  Bank of Greece 12.4500 12.5000 12.4500 +0.1500 +1.22% 0.39K 04:14:18  
  Fourlis Hld 4.045 4.045 4.030 +0.045 +1.13% 1.10K 04:19:30  
  Lykos Inform. 0.8000 0.8200 0.8000 -0.0180 -2.20% 3.30K 03:59:48  
  Kreta Farm 0.940 0.940 0.804 +0.072 +8.29% 2.55K 04:01:20  
  Thrace Plastic 1.965 1.965 1.965 -0.005 -0.25% 0.96K 04:02:56  
  Iktinos Hellas 5.0400 5.0400 5.0400 +0.0200 +0.40% 0.35K 04:10:40  
  Kekrops 1.3800 1.3800 1.3600 +0.0300 +2.22% 1.26K 04:16:53  
  Selonda Aquaculture SA 0.0438 0.0438 0.0420 +0.0026 +6.31% 28.00K 03:57:36  
  K.L.M. 0.700 0.700 0.692 -0.006 -0.85% 1.20K 04:12:47  
  Quality and Reliability SA 0.202 0.202 0.196 -0.006 -2.88% 3.76K 04:03:57  
Continue with Google
or
Sign up with Email