S&P/TSX Completion (SPTSEM)

Toronto

Currency in CAD

Disclaimer

1,190.57

+2.16

(+0.18%)

Closed22/09

Day's Range

1,189.68

1,194.31

52 wk Range

1,036.88

1,240.97

Volume

70,485,796

1-Year Change

13.06%

Prev. Close: 1,188.41
Open: 1,192.2
1-Year Change: 13.06%
Volume: 70,485,796
Average Vol. (3m): 86,029,621
Day's Range: 1,189.68-1,194.31
52 wk Range: 1,036.88-1,240.97

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Canada

# Components:167

How do you feel today about SPTSEM?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BTE Baytex Energy Corp	5.44	5.44	5.55	5.385	0.00%	3.61M	5.440.00%	22/09
DML Denison Mines Corp	2.19	2.11	2.25	2.11	+3.79%	2.82M	2.19+3.79%	22/09
GWO Great-West Lifeco Inc.	40.61	40.64	40.77	40.49	-0.07%	2.61M	40.61-0.07%	22/09
NXE NexGen Energy Ltd.	8.23	8.01	8.40	8.06	+2.75%	2.35M	8.23+2.75%	22/09
LUN Lundin Mining Corporation	9.75	9.82	10.12	9.73	-0.71%	2.25M	9.75-0.71%	22/09

Top Gainers

+4.14%+3.79%+3.60%+3.17%+2.75%

Name	Price
EFR Energy Fuels Inc	11.07	+0.440
DML Denison Mines	2.19	+0.08
ATS ATS Corporation	59.64	+2.07
DND Dye & Durham	14.65	+0.45
NXE NexGen Energy	8.23	+0.220

Top Losers

-3.86%-2.21%-2.18%-2.18%-1.95%

Name	Price
AGI Alamos Gold	16.18	-0.65
BHC Bausch Health	11.07	-0.25
OLA Orla Mining	5.38	-0.120
TIXT TELUS International	10.34	-0.23
OSK Osisko Mining	2.51	-0.05

Markets

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

0.00

0.00%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.72M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Popular Searches

Please try another search

S&P/TSX Completion (SPTSEM)

Most Active Stocks

Top Gainers

Top Losers