| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 44.03 | 44.90 | 45.39 | 43.85 | -1.94% | 6.16M | 44.03-1.94% | 31/07 | |
MORIm Morixe Hermanos SACI | 24.90 | 25.30 | 25.60 | 24.60 | -1.58% | 4.2M | 24.90-1.58% | 31/07 | |
TXARm Ternium Argentina SA | 659.50 | 648.00 | 666.00 | 644.00 | +1.77% | 2.47M | 659.50+1.77% | 31/07 | |
GGALm Grupo Financiero Galicia B | 7,890.00 | 8,015.00 | 8,195.00 | 7,825.00 | -1.56% | 2.14M | 7,890.00-1.56% | 31/07 | |
BYMAm Bolsas y Mercados Argentinos SA | 295.50 | 297.00 | 303.75 | 291.75 | -0.51% | 2.09M | 295.50-0.51% | 31/07 |
| Name | Price |
|---|---|
IEBm Ieb Construcciones | 1,465.00+65.00+4.64% |
TGSU2m Trans Gas Sur | 10,050.00+240.000+2.45% |
TECO2m Telecom Argentina | 4,407.50+92.50+2.14% |
GBANm Naturgy BAN | 2,005.00+40.000+2.04% |
YPFDm YPF | 82,900.00+1,575.00+1.94% |
| Name | Price |
|---|---|
DOMEm Artefactos Domesticos | 58.40-3.400-5.50% |
SUPVm Grupo Supervielle | 2,995.00-122.500-3.93% |
SAMIm San Miguel | 494.00-15.00-2.95% |
BBARm Banco BBVA Argentina | 9,965.00-295.00-2.88% |
GCDIm GCDI | 12.75-0.35-2.67% |