| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 45.15 | 46.32 | 46.37 | 45.02 | -2.53% | 29.68M | 45.15-2.53% | 15:59:50 | |
CEMEXCPO Cemex SAB de CV | 17.33 | 17.42 | 17.67 | 17.27 | -0.52% | 16.72M | 17.33-0.52% | 15:59:40 | |
ALPEKA Alpek, S.A.B. De C.V. | 14.83 | 15.08 | 15.36 | 14.63 | -1.66% | 11.14M | 14.83-1.66% | 15:59:58 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.70 | 8.00 | 8.80 | 8.05 | +8.75% | 6.57M | 8.70+8.75% | 15:59:58 | |
LABB Genomma Lab Internacional SAB De CV | 12.32 | 12.39 | 12.46 | 12.22 | -0.56% | 6.06M | 12.32-0.56% | 15:59:44 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 8.70+0.70+8.75% |
VOLARA Controladora Vuela | 11.78+0.49+4.34% |
LACOMERUBC La Comercial | 32.17+0.96+3.08% |
CHDRAUIB Grupo Comercial Chedraui | 86.89+2.570+3.05% |
OMAB OMA B | 214.35+5.590+2.68% |
| Name | Price |
|---|---|
KIMBERA Kimberly - Clark A | 38.14-1.540-3.88% |
WALMEX Wal Mart de Mexico | 45.15-1.170-2.53% |
AC Arca Continental | 196.32-4.95-2.46% |
ORBIA Orbia Advance | 19.49-0.380-1.91% |
ALPEKA Alpek | 14.83-0.250-1.66% |