Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.14 | 12.02 | 12.35 | 12.00 | +1.00% | 28.74M | 12.14+1.00% | 14:29:59 | |
CEMEXCPO Cemex SAB de CV | 13.84 | 14.04 | 14.05 | 13.39 | -1.42% | 9.03M | 13.84-1.42% | 14:30:14 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.06 | 65.22 | 66.11 | 64.91 | +1.29% | 6.32M | 66.06+1.29% | 14:30:22 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.37 | 99.10 | 100.64 | 98.30 | +1.28% | 4.7M | 100.37+1.28% | 14:31:27 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.80 | 14.31 | 14.99 | 14.19 | +3.42% | 2.36M | 14.80+3.42% | 14:30:13 |
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 285.55 | +14.11 | +5.20%
ALPEKA Alpek | 12.66 | +0.570 | +4.71%
VOLARA Controladora Vuela | 14.80 | +0.49 | +3.42%
KOFUBL Coca-Cola Femsa | 164.35 | +4.10 | +2.56%
CHDRAUIB Grupo Comercial Chedraui | 126.89 | +3.090 | +2.50%
Name | Price | |
---|---|---|
ALSEA Alsea | 74.25 | -2.850 | -3.70%
LABB Genomma Lab Int | 14.60 | -0.480 | -3.18%
TLEVISACPO Grupo Televisa Unit | 9.91 | -0.20 | -1.98%
ORBIA Orbia Advance | 31.35 | -0.610 | -1.91%
GCARSOA1 Grupo Carso | 137.21 | -2.440 | -1.75%