| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 18.32 | 18.29 | 18.57 | 18.29 | +0.16% | 1.49M | 18.32+0.16% | 10:07:10 | |
GFNORTEO Grupo Financiero Banorte | 186.77 | 187.55 | 188.03 | 185.41 | -0.42% | 293K | 186.77-0.42% | 10:07:26 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.16 | 47.18 | 47.30 | 46.89 | -0.04% | 224.91K | 47.16-0.04% | 10:07:38 | |
NEMAKA Nemak SAB de CV | 2.73 | 2.72 | 2.75 | 2.72 | +0.37% | 144.66K | 2.73+0.37% | 09:50:43 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 219.88 | 216.56 | 219.90 | 217.08 | +1.53% | 146.15K | 219.88+1.53% | 10:07:44 |
| Name | Price |
|---|---|
KOFUBL Coca-Cola Femsa | 191.98+5.33+2.86% |
PEOLES Industrias Penoles | 859.64+19.13+2.28% |
GMEXICOB Grupo Mexico | 219.88+3.320+1.53% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.59+0.76+1.31% |
TRAXIONA Grupo Traxion | 11.59+0.310+2.75% |
| Name | Price |
|---|---|
AXTELCPO Axtel CPO | 2.800.000.00% |
Q Qualitas Controladora | 149.92-0.24-0.16% |
VOLARA Controladora Vuela | 12.52-0.11-0.87% |
GFNORTEO Grupo Financiero Banorte | 186.77-0.780-0.42% |
LABB Genomma Lab Int | 13.51-0.080-0.59% |