S&P/BMV IPC CompMx (MXXCP)

Explore the complete list of S&P/BMV IPC CompMx companies with real-time updates. This page provides a comprehensive overview of all S&P/BMV IPC CompMx components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P/BMV IPC CompMx holdings and analyze individual stocks with ease

Mexico

Currency in MXN

532.12

+0.96(+0.18%)

Real-time Data·10:53:46

Day's Range

531.29

535.52

52 wk Range

478.47

598.31

Day's Range

531.29535.52

52 wk Range

478.47598.31

Prev. Close: 531.16
Open: 531.61
1-Year Change: 9.8405%
Volume: 12,155,844
Average Vol. (3m): 173,338,232

Prev. Close: 531.16
Open: 531.61
1-Year Change: 9.8405%
Volume: 12,155,844

Average Vol. (3m): 173,338,232
Day's Range: 531.29-535.52
52 wk Range: 478.47-598.31

Prev. Close: 531.16
Open: 531.61
1-Year Change: 9.8405%

Volume: 12,155,844
Average Vol. (3m): 173,338,232

Day's Range: 531.29-535.52
52 wk Range: 478.47-598.31

Type:Index

Market:Mexico

# Components:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	18.30	18.29	18.57	18.23	+0.05%	1.92M	18.30+0.05%	10:30:55
GFNORTEO Grupo Financiero Banorte	185.22	187.55	188.03	183.46	-1.24%	458.17K	185.22-1.24%	10:30:53
WALMEX Wal Mart de Mexico SAB de CV	47.19	47.18	47.30	46.89	+0.02%	386.74K	47.19+0.02%	10:31:05
NEMAKA Nemak SAB de CV	2.74	2.72	2.75	2.72	+0.74%	445.37K	2.74+0.74%	10:29:34
GMEXICOB Grupo Mexico, S.A.B. De C.V.	220.15	216.56	220.64	217.08	+1.66%	473.75K	220.15+1.66%	10:30:36

Top Gainers

Name	Price
KOFUBL Coca-Cola Femsa	191.67+5.02+2.69%
PEOLES Industrias Penoles	864.12+23.61+2.81%
GMEXICOB Grupo Mexico	220.15+3.590+1.66%
VESTA Corporacion Inmobiliaria Vesta SAB	58.23+0.40+0.69%
TRAXIONA Grupo Traxion	11.49+0.210+1.86%

Top Losers

Name	Price
AXTELCPO Axtel CPO	2.76-0.040-1.43%
Q Qualitas Controladora	148.97-1.19-0.79%
VOLARA Controladora Vuela	12.51-0.12-0.95%
GFNORTEO Grupo Financiero Banorte	185.22-2.330-1.24%
LABB Genomma Lab Int	13.50-0.090-0.66%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View Strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,232.9%

S&P 500 Outperformance+793.6%

Annualized Return+20.9%

Stocks in this Strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 532.12.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 531.61.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 12,155,844.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 531.29 to 535.52.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 478.47 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

US 30

53,641.10

+297.5

+0.56%

US 500

7,735.20

+43.2

+0.56%

Dow Jones

53,626.54

+283.14

+0.53%

S&P 500

7,732.68

+40.71

+0.53%

Nasdaq

26,374.93

+85.22

+0.32%

S&P 500 VIX

15.17

-0.67

-4.23%

Dollar Index

98.81

-0.744

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
SNDK	1,573.97	-3.19%	9.44M
MRNA	149.34	+137.20%	90.56M
MU	928.54	-1.30%	13.10M
NVDA	219.56	-0.08%	31.75M
MRVL	232.95	+7.84%	22.78M
SPCX	138.24	-3.56%	34.16M
AVGO	361.40	-4.89%	13.06M

Name	Last	Chg. %	Vol.
MRNA	149.34	+137.20%	90.56M
EL	98.16	+16.48%	5.97M
MRK	149.49	+10.59%	14.73M
MSTR	102.19	+10.45%	11.55M
JKHY	168.47	+10.02%	503.23K
FMC	11.06	+9.29%	1.26M
NEM	126.01	+8.65%	3.30M

Name	Last	Chg. %	Vol.
NBIS	223.41	-10.07%	19.66M
ALAB	283.90	-6.44%	1.52M
DELL	436.34	-6.89%	2.61M
CRWD	198.80	-6.63%	3.70M
KEYS	319.50	-6.31%	1.21M
STX	843.57	-6.65%	1.55M
PANW	354.53	-5.24%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,573.97	-3.19%	9.44M
MU	928.54	-1.30%	13.10M
SPCX	138.24	-3.56%	34.16M
NVDA	219.56	-0.08%	31.75M
META	549.29	+1.03%	6.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	52.89	+65.24%	87.40
Aaaaaaaaaa Aaaaaaaa	52.89	+65.24%	87.40
Aaaaaaaa	41.96	+63.95%	68.79
Aa Aaaa Aa A	274.03	+62.10%	444.20
Aaaaaa	274.03	+62.10%	444.20
Aa Aaaa A Aaaaaaa	61.22	+61.63%	98.95
Aaaa A Aa A	61.22	+61.63%	98.95

Name	Last	Upside	Fair Value
Aaaa A	52.89	+65.24%	87.40
Aaaaaaaaaa Aaaaaaaa	52.89	+65.24%	87.40
Aaaaaaaa	41.96	+63.95%	68.79
Aa Aaaa Aa A	274.03	+62.10%	444.20
Aaaaaa	274.03	+62.10%	444.20
Aa Aaaa A Aaaaaaa	61.22	+61.63%	98.95
Aaaa A Aa A	61.22	+61.63%	98.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this Strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks