| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 64.28 | 64.43 | 64.48 | 62.93 | -0.23% | 13.16M | 64.28-0.23% | 13:24:09 | |
CSNA3 Companhia Siderurgica Nacional | 4.32 | 4.52 | 4.48 | 4.22 | -4.42% | 12.97M | 4.32-4.42% | 13:24:07 | |
USIM5 Usinas Siderurgicas de Minas Gerais Pref Class A | 4.76 | 4.91 | 4.88 | 4.68 | -3.05% | 8.87M | 4.76-3.05% | 13:24:01 | |
SUZB3 Suzano Papel e Celulose SA | 55.14 | 53.80 | 55.68 | 53.75 | +2.49% | 4.56M | 55.14+2.49% | 13:24:19 | |
GOAU4 Metalurgica Gerdau Pref | 11.12 | 11.17 | 11.17 | 10.92 | -0.45% | 4.49M | 11.12-0.45% | 13:24:08 |
| Name | Price |
|---|---|
SUZB3 Suzano | 55.21+1.41+2.62% |
BRKM5 Braskem Pref Class A | 2.97+0.05+1.71% |
KLBN11 Klabin S/A UNT N2 | 17.66+0.28+1.61% |
UNIP6 Unipar Participacoes Pref Class B | 51.91-0.05-0.10% |
VALE3 Vale SA | 64.32-0.11-0.17% |
| Name | Price |
|---|---|
DXCO3 Dexco | 4.75-0.26-5.19% |
CSNA3 Companhia Siderurgica Nacional | 4.32-0.20-4.42% |
CMIN3 CSN Mineracao | 4.89-0.19-3.74% |
USIM5 Usinas Siderurgicas de Minas Gerais Pref Class A | 4.76-0.15-3.05% |
BRAP4 Bradespar Pref | 18.29-0.45-2.40% |