Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 20.15 | 20.19 | 19.72 | +0.65 | +3.33% | 7.10M | 18/03 | ||
BRASKEM PNA | 21.90 | 21.94 | 21.18 | +0.19 | +0.88% | 4.18M | 18/03 | ||
Celulose Irani | 9.02 | 9.12 | 8.95 | -0.03 | -0.33% | 720.50K | 18/03 | ||
Companhia Brasileira de Aluminio | 3.98 | 4.03 | 3.94 | -0.02 | -0.50% | 2.22M | 18/03 | ||
CSN Mineracao | 5.59 | 5.70 | 5.51 | +0.15 | +2.76% | 9.92M | 18/03 | ||
Dexco | 8.24 | 8.28 | 8.04 | +0.14 | +1.73% | 2.50M | 18/03 | ||
FERBASA PN | 8.50 | 8.69 | 8.50 | -0.04 | -0.47% | 710.20K | 18/03 | ||
GERDAU MET PN | 9.86 | 9.90 | 9.70 | +0.14 | +1.44% | 8.86M | 18/03 | ||
GERDAU PN N1 | 21.43 | 21.55 | 20.83 | +0.65 | +3.13% | 10.17M | 18/03 | ||
KLABIN S/A UNT N2 | 23.86 | 23.97 | 23.13 | +0.57 | +2.45% | 12.30M | 18/03 | ||
SID NACIONAL ON | 15.71 | 15.80 | 15.31 | +0.45 | +2.95% | 13.19M | 18/03 | ||
Suzano Papel Celulose | 61.05 | 61.56 | 60.38 | +0.25 | +0.41% | 4.16M | 18/03 | ||
UNIPAR PNB | 68.30 | 69.58 | 67.30 | +1.27 | +1.89% | 241.80K | 18/03 | ||
USIMINAS PNA | 9.93 | 10.00 | 9.76 | +0.15 | +1.53% | 19.37M | 18/03 | ||
VALE ON | 60.90 | 61.00 | 60.01 | +1.14 | +1.91% | 21.24M | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review