
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 23.38 | 23.61 | 23.20 | +0.28 | +1.21% | 2.11M | 20/09 | ||
BRASKEM PNA | 22.13 | 22.57 | 21.65 | -0.95 | -4.12% | 10.64M | 20/09 | ||
Celulose Irani | 13.00 | 13.04 | 12.76 | +0.18 | +1.40% | 983.10K | 20/09 | ||
Companhia Brasileira de Aluminio | 4.79 | 4.86 | 4.71 | +0.09 | +1.91% | 2.63M | 20/09 | ||
CSN Mineracao | 4.55 | 4.62 | 4.45 | +0.09 | +2.02% | 9.49M | 20/09 | ||
Dexco | 8.15 | 8.29 | 7.94 | +0.14 | +1.75% | 4.48M | 20/09 | ||
FERBASA PN | 50.48 | 50.90 | 49.94 | +0.44 | +0.88% | 111.50K | 20/09 | ||
GERDAU MET PN | 11.64 | 11.71 | 11.50 | +0.16 | +1.39% | 5.65M | 20/09 | ||
GERDAU PN N1 | 24.97 | 25.17 | 24.70 | +0.38 | +1.55% | 7.23M | 20/09 | ||
KLABIN S/A UNT N2 | 24.06 | 24.11 | 23.26 | +0.81 | +3.48% | 6.38M | 20/09 | ||
SID NACIONAL ON | 12.41 | 12.59 | 12.39 | 0.00 | 0.00% | 10.27M | 20/09 | ||
Suzano Papel Celulose | 54.89 | 54.92 | 52.76 | +2.11 | +4.00% | 12.32M | 20/09 | ||
UNIPAR PNB | 83.42 | 84.70 | 82.80 | +0.39 | +0.47% | 264.50K | 20/09 | ||
USIMINAS PNA | 6.76 | 6.85 | 6.74 | +0.01 | +0.15% | 8.21M | 20/09 | ||
VALE ON | 69.31 | 69.77 | 69.04 | +0.46 | +0.67% | 14.20M | 20/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review