| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5,835.46 | 5,862.00 | 5,874.70 | 5,798.87 | -0.45% | ||
| 5,861.92 | 5,912.96 | 5,949.22 | 5,825.49 | -0.86% | ||
| 5,912.79 | 5,889.73 | 5,928.13 | 5,866.11 | +0.39% | ||
| 5,889.65 | 5,873.12 | 5,895.70 | 5,824.75 | +0.27% | ||
| 5,873.70 | 5,846.98 | 5,888.80 | 5,841.70 | +0.46% | ||
| 5,846.90 | 5,941.09 | 5,941.25 | 5,842.58 | -1.59% | ||
| 5,941.10 | 5,975.84 | 5,985.07 | 5,925.19 | -0.58% | ||
| 5,975.84 | 5,968.56 | 6,009.82 | 5,954.45 | +0.12% | ||
| 5,968.38 | 5,904.97 | 5,995.99 | 5,896.68 | +1.07% | ||
| 5,904.97 | 5,879.47 | 5,933.23 | 5,879.30 | +0.44% | ||
| 5,879.29 | 5,867.63 | 5,910.98 | 5,867.63 | +0.20% | ||
| 5,867.63 | 5,770.34 | 5,885.60 | 5,761.86 | +1.69% | ||
| 5,770.34 | 5,659.38 | 5,801.29 | 5,658.31 | +1.96% | ||
| 5,659.16 | 5,686.21 | 5,713.20 | 5,628.07 | -0.48% | ||
| 5,686.21 | 5,565.60 | 5,696.60 | 5,565.60 | +2.17% | ||
| 5,565.56 | 5,550.08 | 5,623.31 | 5,544.12 | +0.28% | ||
| 5,549.92 | 5,523.83 | 5,576.25 | 5,522.41 | +0.47% | ||
| 5,523.83 | 5,540.04 | 5,583.80 | 5,500.58 | -0.31% | ||
| 5,541.06 | 5,494.51 | 5,575.32 | 5,494.51 | +0.84% | ||
| 5,494.73 | 5,389.79 | 5,519.24 | 5,389.79 | +1.97% |