Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
22.5422.6922.14+0.07+0.31%4.15M
9.399.499.35-0.04-0.42%138.9K
24.1524.2023.91+0.01+0.04%120.6K
12.4612.4812.36+0.01+0.08%1.65M
63.5964.3562.96+0.12+0.19%366.6K
56.1956.3055.65+0.22+0.39%970.1K
12.7812.8312.70-0.03-0.23%810.3K
14.3514.4014.22-0.01-0.07%3.38M
6.726.796.68+0.01+0.15%1.18M
20.3420.5220.33-0.07-0.34%690.7K
16.2016.2915.75+0.42+2.66%1.7M
27.0727.3026.93-0.35-1.28%675.2K
12.0212.0611.930.000.00%2.92M
13.9013.9713.84-0.04-0.29%255.6K
5.415.415.36+0.02+0.37%1.18M
12.7412.8312.61+0.14+1.11%2.49M
34.8435.2434.70-0.28-0.80%234.2K
9.829.859.72+0.02+0.20%1.14M
16.4016.5116.22+0.18+1.11%2.36M
15.4515.6815.41-0.19-1.21%826K
25.1825.4425.10+0.08+0.32%664.4K
7.717.787.66-0.08-1.03%312.5K
41.9142.0741.51+0.04+0.10%1.65M
46.7747.0046.50-0.04-0.09%297.9K
33.7233.7432.99+0.57+1.72%1.49M
32.7932.8932.55-0.05-0.15%324.2K
17.8917.9017.40+0.26+1.47%538.5K
16.3016.3716.15+0.08+0.49%99.8K
14.9315.1314.92-0.21-1.39%279.8K
21.8822.0721.78-0.09-0.41%1.14M
10.1310.2210.11-0.08-0.78%524.2K
47.7448.1847.52+0.66+1.40%1.24M
32.8733.4532.60-0.53-1.59%508.5K
10.4410.5010.38-0.04-0.38%1.83M
34.6234.7034.39+0.04+0.12%1.03M
21.8921.9521.71-0.01-0.05%2.49M
16.7016.7516.26+0.36+2.20%2.65M
1.821.851.790.000.00%23.64M
12.9012.9512.73+0.08+0.62%676.3K
10.1910.199.32+1.05+11.49%5.32M
7.907.937.75+0.12+1.54%1.42M
25.8225.8925.710.000.00%213.6K
18.1218.2117.83-0.08-0.44%1.59M
37.6337.7637.07+0.27+0.72%2.9M
36.8236.9436.47+0.27+0.74%6.17M
54.1454.2353.57+0.22+0.41%556.3K
28.5428.6028.24+0.14+0.49%215.3K
85.3585.6383.45+2.06+2.47%1.29M
19.9219.9319.51+0.25+1.27%280K
29.7930.0629.40-0.11-0.37%159.3K
40.1840.2940.08+0.02+0.05%153.6K
17.7117.8217.59-0.20-1.12%2.32M
28.8129.0228.68-0.22-0.76%325.8K
36.2236.2535.91+0.17+0.47%161.5K
25.2425.2725.02+0.10+0.40%119.8K
28.3028.3928.15+0.17+0.60%324.1K
10.0110.079.96-0.03-0.30%254.8K
60.1260.7660.07-0.48-0.79%2.85M
50.4550.6750.06+0.06+0.12%235.4K
38.4638.5738.06-0.09-0.23%932.3K
2.392.392.35+0.01+0.42%2.97M
27.5327.5627.26+0.18+0.66%709K
32.7132.7932.500.000.00%322.9K
2.923.032.88-0.11-3.63%17.98M
25.1025.1624.93-0.05-0.20%291.8K
47.9348.0347.58+0.12+0.25%110.5K
6.786.846.29+0.50+7.96%2.87M
36.8937.0636.64-0.21-0.57%543.4K
14.3814.5214.17+0.26+1.84%2.14M
13.7513.8513.65-0.15-1.08%465.3K
37.7938.0737.32+0.13+0.35%189.9K
63.5863.9063.28-0.22-0.34%775.5K
25.1525.3125.12-0.21-0.83%402.5K
3.673.723.65-0.09-2.39%10.07M
8.258.288.11-0.01-0.12%841.9K
3.023.052.99-0.02-0.66%4.27M
6.006.065.92-0.01-0.17%854.2K
7.537.627.46+0.03+0.40%1.48M
4.404.504.32-0.07-1.57%4.26M
32.3632.6632.17+0.31+0.97%592.9K
25.1525.7425.00-0.54-2.10%809.8K
5.355.425.31+0.04+0.75%1.24M
14.9715.0014.73+0.09+0.60%690.6K
23.2323.5023.18+0.19+0.82%251.4K
3.483.483.41+0.06+1.75%2.1M
23.5723.6623.38-0.03-0.13%220.7K

Earnings Calendar

Thursday, March 28, 2024
Hapvida(HAPV3)
EPS / Forecast
Revenue / Forecast
-- / 0.0285-- / 7.05B
Azul SA Pref(AZUL4)
EPS / Forecast
Revenue / Forecast
-- / 0.5411-- / 4.94B
IRB Brasil Resseguros(IRBR3)
EPS / Forecast
Revenue / Forecast
-- / 0.7605-- / 1.41B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.