- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 10.12 | 10.02 | 10.14 | 9.94 | +1.00% | 13.15M | 10.12+1.00% | 15:54:59 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.78 | 10.63 | 10.85 | 10.63 | +1.41% | 7.69M | 10.78+1.41% | 15:54:59 | |
ELET3 Centrais Eletricas Brasileiras SA | 38.37 | 37.62 | 38.52 | 37.61 | +1.99% | 7.51M | 38.37+1.99% | 15:54:59 | |
EQTL3 Equatorial Energia SA | 32.67 | 32.30 | 32.86 | 32.25 | +1.15% | 4.42M | 32.67+1.15% | 15:54:59 | |
ENEV3 Eneva SA | 12.86 | 12.74 | 12.91 | 12.63 | +0.94% | 3.61M | 12.86+0.94% | 15:54:59 |
Name | Price |
---|---|
ELET3 Centrais Eletricas Brasileiras | 38.37+0.75+1.99% |
NEOE3 NEOENERGIA | 18.17+0.30+1.68% |
CPFE3 CPFL ENERGIAON NM | 32.80+0.49+1.52% |
CMIG4 Energy of Minas Gerais Prf | 10.78+0.15+1.41% |
EQTL3 EQUATORIAL ON | 32.67+0.37+1.15% |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 30.40-0.10-0.33% |
AESB3 Aes Brasil Energia | 11.390.000.00% |
AURE3 Auren ON | 12.05+0.01+0.08% |
TAEE11 TAEE UNIT | 33.85+0.14+0.42% |
EGIE3 ENGIE BRASILON NM | 44.55+0.38+0.86% |