Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34.25 | 34.65 | 33.64 | +0.75 | +2.24% | 7.45M | 19/07 | ||
| Aliansce Sonae | 24.35 | 24.65 | 24.23 | -0.24 | -0.98% | 3.35M | 19/07 | ||
| ALPARGATAS PN | 8.56 | 9.32 | 8.56 | -0.71 | -7.66% | 13.03M | 19/07 | ||
| AMBEV S/A ON | 14.63 | 14.75 | 14.47 | -0.04 | -0.27% | 34.80M | 19/07 | ||
| AREZZO CO ON | 79.14 | 79.90 | 78.12 | +0.13 | +0.16% | 1.71M | 19/07 | ||
| Atacadao | 10.70 | 10.84 | 10.64 | -0.17 | -1.56% | 3.94M | 19/07 | ||
| Azul SA Pref | 17.23 | 17.41 | 17.00 | +0.01 | +0.06% | 9.80M | 19/07 | ||
| B3 SA Brasil Bolsa Balcao | 14.60 | 14.76 | 14.46 | -0.11 | -0.75% | 22.53M | 19/07 | ||
| Banco BTG | 32.89 | 33.30 | 32.57 | -0.38 | -1.14% | 8.35M | 19/07 | ||
| BBSEGURIDADE ON NM | 30.18 | 30.57 | 29.80 | +0.05 | +0.17% | 7.72M | 19/07 | ||
| BRADESCO ON | 14.59 | 14.71 | 14.43 | -0.04 | -0.27% | 2.50M | 19/07 | ||
| BRADESCO PN EJ N1 | 16.51 | 16.67 | 16.38 | -0.06 | -0.36% | 24.51M | 19/07 | ||
| BRADESPAR PN | 22.50 | 22.73 | 22.32 | -0.24 | -1.06% | 2.43M | 19/07 | ||
| BRASIL ON | 47.43 | 48.40 | 47.32 | -0.84 | -1.74% | 8.08M | 19/07 | ||
| Brasileira De Dist | 21.46 | 22.48 | 21.12 | -1.04 | -4.62% | 4.15M | 19/07 | ||
| BRASKEM PNA | 24.72 | 25.78 | 24.66 | -0.87 | -3.40% | 4.06M | 19/07 | ||
| Brazilian Electric Power | 37.81 | 38.28 | 37.44 | -0.18 | -0.47% | 6.18M | 19/07 | ||
| Brazilian Electric Power Prf s | 42.49 | 42.92 | 41.99 | -0.09 | -0.21% | 1.81M | 19/07 | ||
| BRF SA ON | 8.72 | 9.02 | 8.65 | -0.03 | -0.34% | 30.18M | 19/07 | ||
| CCR SA ON | 13.53 | 13.60 | 13.32 | +0.05 | +0.37% | 9.58M | 19/07 | ||
| CIELO ON | 4.77 | 4.90 | 4.59 | +0.12 | +2.58% | 37.40M | 19/07 | ||
| Cogna Educacao | 3.35 | 3.42 | 3.30 | +0.04 | +1.21% | 22.82M | 19/07 | ||
| COPEL Pref B | 7.99 | 8.08 | 7.91 | +0.01 | +0.13% | 4.71M | 19/07 | ||
| COSAN ON | 19.32 | 19.56 | 19.06 | -0.13 | -0.67% | 3.35M | 19/07 | ||
| CPFL ENERGIAON NM | 35.16 | 35.25 | 34.60 | -0.19 | -0.54% | 860.30K | 19/07 | ||
| CSN Mineracao | 4.12 | 4.16 | 4.08 | -0.03 | -0.72% | 6.06M | 19/07 | ||
| CVC BRASIL ON NM | 3.04 | 3.17 | 3.01 | -0.10 | -3.18% | 13.20M | 19/07 | ||
| CYRELA REALT ON | 22.05 | 22.32 | 21.72 | -0.23 | -1.03% | 5.84M | 19/07 | ||
| Dexco | 7.46 | 7.57 | 7.46 | -0.11 | -1.45% | 1.74M | 19/07 | ||
| EMBRAER ON | 17.39 | 17.57 | 17.08 | +0.07 | +0.40% | 4.13M | 19/07 | ||
| Energisa | 49.40 | 49.70 | 48.74 | -0.10 | -0.20% | 3.26M | 19/07 | ||
| Energy of Minas Gerais Prf | 12.40 | 12.49 | 12.29 | -0.05 | -0.40% | 5.41M | 19/07 | ||
| ENEVA ON NM | 12.52 | 12.58 | 12.18 | +0.15 | +1.21% | 6.21M | 19/07 | ||
| ENGIE BRASILON NM | 44.55 | 44.80 | 44.29 | -0.11 | -0.25% | 607.60K | 19/07 | ||
| EQUATORIAL ON | 33.36 | 33.56 | 32.76 | +0.23 | +0.69% | 9.61M | 19/07 | ||
| EZTEC ON | 19.73 | 20.28 | 19.25 | -0.22 | -1.10% | 1.77M | 19/07 | ||
| FLEURY ON | 15.19 | 15.38 | 15.06 | -0.15 | -0.98% | 2.46M | 19/07 | ||
| GERDAU MET PN | 12.81 | 12.94 | 12.70 | -0.10 | -0.77% | 3.69M | 19/07 | ||
| GERDAU PN N1 | 27.43 | 27.68 | 26.98 | -0.10 | -0.36% | 7.58M | 19/07 | ||
| GOL PN N2 | 10.01 | 10.05 | 9.79 | +0.02 | +0.20% | 7.96M | 19/07 | ||
| Hapvida | 4.13 | 4.20 | 4.08 | -0.05 | -1.20% | 41.62M | 19/07 | ||
| Hypera | 44.02 | 44.60 | 43.56 | -0.33 | -0.74% | 2.15M | 19/07 | ||
| Iguatemi Unt | 21.34 | 21.50 | 21.07 | -0.08 | -0.37% | 2.19M | 19/07 | ||
| IRB Brasil Resseguros | 47.90 | 49.47 | 47.67 | -1.30 | -2.64% | 2.08M | 19/07 | ||
| ITAUSA PN | 9.66 | 9.78 | 9.58 | -0.09 | -0.92% | 24.58M | 19/07 | ||
| ITAUUNIBANCOPN EB N1 | 27.97 | 28.41 | 27.89 | -0.30 | -1.06% | 39.18M | 19/07 | ||
| JBS ON | 18.21 | 18.31 | 17.97 | -0.01 | -0.05% | 10.50M | 19/07 | ||
| KLABIN S/A UNT N2 | 20.95 | 21.41 | 20.75 | -0.43 | -2.01% | 7.36M | 19/07 | ||
| LOCALIZA ON | 69.46 | 69.81 | 67.61 | +0.22 | +0.32% | 4.87M | 19/07 | ||
| Locaweb On | 7.30 | 7.60 | 7.21 | -0.31 | -4.07% | 5.43M | 19/07 | ||
| LOJAS RENNER ON | 17.78 | 18.11 | 17.61 | -0.33 | -1.82% | 32.10M | 19/07 | ||
| MAGAZ LUIZA ON | 2.94 | 3.01 | 2.91 | -0.02 | -0.68% | 77.11M | 19/07 | ||
| MARFRIG ON | 7.22 | 7.32 | 7.18 | 0.00 | 0.00% | 4.23M | 19/07 | ||
| Meliuz | 7.62 | 7.95 | 7.61 | -0.34 | -4.27% | 2.79M | 19/07 | ||
| MINERVA ON | 9.72 | 9.75 | 9.47 | +0.06 | +0.62% | 6.23M | 19/07 | ||
| Moda Soma | 10.54 | 10.75 | 10.35 | -0.24 | -2.23% | 10.50M | 19/07 | ||
| MRV ON | 13.79 | 13.88 | 13.26 | +0.23 | +1.70% | 13.17M | 19/07 | ||
| MULTIPLAN ON | 25.72 | 26.39 | 25.58 | -0.58 | -2.21% | 4.73M | 19/07 | ||
| NATURA ON | 15.93 | 16.09 | 15.38 | +0.34 | +2.18% | 11.00M | 19/07 | ||
| PETROBRAS ON | 32.46 | 32.60 | 32.00 | +0.18 | +0.56% | 11.13M | 19/07 | ||
| PETROBRAS PN | 29.10 | 29.13 | 28.57 | +0.27 | +0.94% | 46.40M | 19/07 | ||
| Petz On | 6.15 | 6.30 | 6.04 | -0.14 | -2.23% | 10.96M | 19/07 | ||
| Prio | 44.14 | 44.19 | 43.22 | +0.96 | +2.22% | 13.19M | 19/07 | ||
| RAIADROGASIL ON | 27.99 | 28.10 | 27.67 | -0.18 | -0.64% | 4.18M | 19/07 | ||
| Raizen | 4.26 | 4.31 | 4.18 | -0.02 | -0.47% | 15.08M | 19/07 | ||
| Rede D’Or | 32.95 | 33.01 | 32.23 | -0.02 | -0.06% | 3.72M | 19/07 | ||
| RUMO ON NM | 22.80 | 22.80 | 22.31 | +0.17 | +0.75% | 9.52M | 19/07 | ||
| SABESP ON | 54.17 | 54.96 | 53.51 | -0.27 | -0.50% | 3.62M | 19/07 | ||
| SANTANDER BR UNT | 29.50 | 29.91 | 29.50 | -0.28 | -0.94% | 855.00K | 19/07 | ||
| SAO MARTINHO ON | 33.24 | 33.66 | 32.82 | +0.18 | +0.54% | 1.33M | 19/07 | ||
| Sendas Distribuidora | 12.14 | 12.59 | 12.09 | -0.32 | -2.57% | 18.57M | 19/07 | ||
| SID NACIONAL ON | 12.70 | 12.82 | 12.48 | -0.12 | -0.94% | 7.49M | 19/07 | ||
| SLC AGRICOLA ON | 41.44 | 41.75 | 40.65 | +0.69 | +1.69% | 1.39M | 19/07 | ||
| Suzano Papel Celulose | 43.47 | 44.67 | 43.28 | -1.10 | -2.47% | 4.25M | 19/07 | ||
| TAEE UNIT | 36.19 | 36.50 | 36.08 | -0.17 | -0.47% | 1.84M | 19/07 | ||
| TELEF BRASIL ON | 40.29 | 40.45 | 39.92 | +0.05 | +0.12% | 1.33M | 19/07 | ||
| TIM PART S/A ON | 13.78 | 13.94 | 13.69 | -0.08 | -0.58% | 4.56M | 19/07 | ||
| TOTVS ON | 29.01 | 29.26 | 28.73 | -0.14 | -0.48% | 5.15M | 19/07 | ||
| ULTRAPAR ON NM | 18.88 | 19.27 | 18.56 | -0.49 | -2.53% | 4.86M | 19/07 | ||
| USIMINAS PNA | 7.21 | 7.45 | 7.15 | -0.21 | -2.83% | 16.02M | 19/07 | ||
| VALE ON | 67.24 | 67.97 | 66.96 | -0.18 | -0.27% | 14.46M | 19/07 | ||
| Via SA | 1.91 | 1.97 | 1.90 | -0.05 | -2.55% | 63.22M | 19/07 | ||
| Vibra Energia | 16.86 | 17.18 | 16.74 | -0.35 | -2.03% | 7.03M | 19/07 | ||
| WEG ON | 37.91 | 38.09 | 35.73 | +1.97 | +5.48% | 42.02M | 19/07 | ||
| YDUQS Participacoes | 20.48 | 20.74 | 20.15 | +0.13 | +0.64% | 4.04M | 19/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review