Bovespa (IBOV)

Currency in BRL

190,745

-633(-0.33%)

Closed·24/04

Day's Range

189,963

191,390

52 wk Range

131,550

199,355

Bovespa Companies

Explore the complete list of Bovespa companies with real-time updates. This page provides a comprehensive overview of all Bovespa components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	15.82	16.26	15.63	-0.63%	20.34M	aa.aa	24/04
Allos ON	31.61	31.92	31.47	-0.88%	3.28M	aa.aa	24/04
AMBEV S/A ON	14.50	14.73	14.46	-1.63%	24.14M	aa.aa	24/04
Azzas 2154 ON	22.15	22.95	21.77	+1.00%	4.59M	aa.aa	24/04
BRASIL ON	22.70	23.09	22.60	-1.30%	20.21M	aa.aa	24/04
BRADESCO ON	17.11	17.35	17.02	-0.58%	6.11M	aa.aa	24/04
BRADESCO PN EJ N1	19.92	20.14	19.83	-0.25%	21.37M	aa.aa	24/04
MINERVA ON	4.00	4.05	3.95	+0.25%	11.81M	aa.aa	24/04
BRADESPAR PN	23.95	24.24	23.84	-0.46%	2.31M	aa.aa	24/04
BRASKEM PNA	8.58	8.60	8.09	+5.28%	5.9M	aa.aa	24/04
B3 SA Brasil Bolsa Balcao	18.98	19.07	18.65	-0.26%	41.68M	aa.aa	24/04
Motiva Infraestrutura de Mobilidade	16.48	16.53	16.26	0.00%	4.42M	aa.aa	24/04
Energy of Minas Gerais Prf	13.05	13.36	12.98	-2.17%	24.98M	aa.aa	24/04
CPFL ENERGIAON NM	53.32	54.60	53.21	-1.51%	2.23M	aa.aa	24/04
COPEL ON	16.59	16.83	16.55	-1.31%	21.4M	aa.aa	24/04
COSAN ON	5.11	5.13	5.05	+0.39%	21.81M	aa.aa	24/04
SID NACIONAL ON	6.43	6.62	6.33	+0.63%	7.71M	aa.aa	24/04
CYRELA REALT ON	26.60	27.42	26.45	-1.66%	4.89M	aa.aa	24/04
DIRECIONAL ON	13.70	13.97	13.59	-1.23%	5.78M	aa.aa	24/04
Axia Energia	62.87	63.69	62.37	-0.65%	7.7M	aa.aa	24/04
Axia Energia Prf	68.84	69.81	68.40	-0.95%	1.04M	aa.aa	24/04
EMBRAER ON	78.35	79.46	77.84	-0.52%	3.2M	aa.aa	24/04
EQUATORIAL ON	44.11	44.35	43.78	+0.43%	7.61M	aa.aa	24/04
YDUQS Participacoes	10.50	10.78	10.39	-2.33%	3.36M	aa.aa	24/04
FLEURY ON	16.21	16.41	16.14	-0.67%	1.81M	aa.aa	24/04
GERDAU PN N1	21.77	22.03	21.58	+0.42%	5.86M	aa.aa	24/04
GERDAU MET PN	9.49	9.63	9.44	-0.32%	4.87M	aa.aa	24/04
Prio ON	62.63	62.84	61.13	-0.14%	7.02M	aa.aa	24/04
Hypera	22.54	22.71	22.22	-0.53%	2.07M	aa.aa	24/04
ITAUSA PN	14.22	14.24	14.09	+0.42%	22.11M	aa.aa	24/04
ITAUUNIBANCOPN EB N1	44.37	44.52	43.89	+0.43%	18.23M	aa.aa	24/04
LOJAS RENNER ON	14.28	14.41	14.06	-0.42%	10.7M	aa.aa	24/04
MAGAZ LUIZA ON	8.73	8.76	8.53	+0.92%	9.87M	aa.aa	24/04
ENEVA ON NM	27.33	27.39	26.75	+1.45%	9.08M	aa.aa	24/04
Marfrig Global Food	18.10	18.73	18.00	-0.98%	4.85M	aa.aa	24/04
MRV ON	7.30	7.53	7.21	-2.14%	8.08M	aa.aa	24/04
MULTIPLAN ON	32.73	32.95	32.34	-0.37%	1.85M	aa.aa	24/04
NATURA ON	10.15	10.25	10.05	0.00%	7.12M	aa.aa	24/04
PETROBRAS ON	52.24	52.51	51.37	-0.97%	8.95M	aa.aa	24/04
PETROBRAS PN	47.16	47.52	46.45	-1.28%	34.84M	aa.aa	24/04
MARCOPOLO PN	6.69	6.77	6.63	-0.89%	8.76M	aa.aa	24/04
PORTO SEGURO ON	51.88	51.98	51.15	+0.93%	1.17M	aa.aa	24/04
LOCALIZA ON	49.29	49.71	48.40	-0.20%	5.64M	aa.aa	24/04
SANTANDER BR UNT	29.68	29.94	29.53	-0.60%	2.54M	aa.aa	24/04
SABESP ON	172.31	174.98	171.91	+0.13%	7.62M	aa.aa	24/04
SLC AGRICOLA ON	17.37	17.54	17.25	-0.91%	2.04M	aa.aa	24/04
ENGIE BRASILON NM	36.67	37.10	36.61	-0.73%	1.45M	aa.aa	24/04
TIM PART S/A ON	26.10	26.23	25.93	+0.19%	3.03M	aa.aa	24/04
TOTVS ON	32.07	32.76	31.66	-1.69%	3.16M	aa.aa	24/04
TAEE UNIT	44.11	44.80	43.66	-1.23%	1.8M	aa.aa	24/04
ISA Energia PN	29.49	29.99	29.29	-1.77%	2.97M	aa.aa	24/04
ULTRAPAR ON NM	29.08	29.09	28.58	+0.48%	3.55M	aa.aa	24/04
USIMINAS PNA	7.61	7.98	7.53	+5.55%	26.9M	aa.aa	24/04
VALE ON	85.87	86.99	85.75	-0.12%	11.43M	aa.aa	24/04
TELEF BRASIL ON	40.18	40.30	39.77	+0.60%	2.98M	aa.aa	24/04
WEG ON	47.80	48.63	47.37	-0.99%	5.11M	aa.aa	24/04
Cogna Educacao	2.97	2.97	2.89	+0.68%	21.78M	aa.aa	24/04
RAIADROGASIL ON	22.52	22.60	21.91	+2.13%	4.37M	aa.aa	24/04
BBSEGURIDADE ON NM	34.29	34.40	33.94	+0.06%	4.1M	aa.aa	24/04
CVC BRASIL ON NM	2.00	2.04	1.98	-1.48%	6.21M	aa.aa	24/04
KLABIN S/A UNT N2	17.94	18.23	17.85	-0.94%	7.34M	aa.aa	24/04
Energisa	55.29	56.00	55.23	-0.38%	1.49M	aa.aa	24/04
Banco BTG	60.88	61.24	60.15	-0.13%	4.3M	aa.aa	24/04
IRB Brasil Resseguros	53.89	54.62	53.58	-0.81%	356.4K	aa.aa	24/04
Suzano Papel Celulose	45.64	46.81	45.35	-2.25%	7.9M	aa.aa	24/04
Vibra Energia	33.30	33.36	32.97	+0.15%	4.3M	aa.aa	24/04
Hapvida	14.09	14.17	13.30	+5.94%	14.02M	aa.aa	24/04
Grupo Vamos	4.18	4.37	4.13	-3.24%	14.09M	aa.aa	24/04
Vivara	26.14	26.53	25.91	-0.61%	1.05M	aa.aa	24/04
C A Modas SA	11.55	11.81	11.41	-1.62%	8.61M	aa.aa	24/04
Brasileira De Dist	2.40	2.42	2.31	-0.83%	3.71M	aa.aa	24/04
Cury On	32.74	33.75	32.56	-2.56%	3.24M	aa.aa	24/04
Brava ON	19.01	19.77	18.57	-5.75%	24.35M	aa.aa	24/04
Rede D’Or	38.71	38.71	37.44	+2.25%	8.08M	aa.aa	24/04
CSN Mineracao	4.74	4.81	4.71	-1.25%	7.03M	aa.aa	24/04
Sendas Distribuidora	9.42	9.66	9.28	-1.36%	16.23M	aa.aa	24/04
Caixa Seguridade Participacoes	18.36	18.56	18.31	-0.86%	2.46M	aa.aa	24/04
Petroreconcavo	13.47	13.59	13.32	-1.25%	1.72M	aa.aa	24/04
Smartfit Escola de Ginastica e Danca	18.00	18.34	17.84	-1.37%	7.2M	aa.aa	24/04
Raizen	0.52	0.53	0.50	+4.00%	14.72M	aa.aa	24/04
Iguatemi Unit	28.65	28.92	28.38	-0.21%	2M	aa.aa	24/04
Auren ON	14.07	14.12	13.90	+0.50%	2.79M	aa.aa	24/04
Axia PNC	60.11	60.67	59.55	-0.55%	2.74M	aa.aa	24/04
Localiza Rent a Car Prf	47.21	47.64	46.62	+0.21%	353.5K	aa.aa	24/04
Cyrela Brazil Realty Prf	24.22	24.80	23.88	-0.70%	515.3K	aa.aa	24/04

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

Dow Jones

49,230.71

-79.61

-0.16%

S&P 500

7,165.08

+56.68

+0.80%

Nasdaq

24,836.60

+398.09

+1.63%

S&P 500 VIX

18.71

-0.60

-3.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
NVDA	208.27	+4.32%	214.13M
AMD	347.81	+13.91%	81.62M
TSLA	376.30	+0.69%	62.89M
AMZN	263.99	+3.49%	53.78M
MU	496.72	+3.11%	35.38M
MSFT	424.62	+2.13%	27.46M

Name	Last	Chg. %	Vol.
CHTR	180.13	-25.50%	13.33M
CMCSA	27.56	-12.90%	65.54M
HCA	432.46	-8.77%	3.32M
ERIE	233.62	-6.14%	392.93K
INSM	135.17	-6.02%	2.50M
BSX	62.07	-5.51%	17.69M
EBAY	97.94	-5.28%	8.29M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
AMD	347.81	+13.91%	81.62M
NVDA	208.27	+4.32%	214.13M
MU	496.72	+3.11%	35.38M
TSLA	376.30	+0.69%	62.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaaaa	60.84	+72.78%	105.12
Aaaaaaaaaaa	60.84	+72.78%	105.12
Aaaaaa	178.36	+64.06%	292.62
Aaa Aaaa Aaaaaaa Aa	178.36	+64.06%	292.62
Aaaaaaaaaaaaa Aaaa	245.44	+62.16%	398.01
Aaaaaa	245.44	+62.16%	398.01
A Aaaaaaaaa	27.56	+59.64%	44.00

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaaaa	60.84	+72.78%	105.12
Aaaaaaaaaaa	60.84	+72.78%	105.12
Aaaaaa	178.36	+64.06%	292.62
Aaa Aaaa Aaaaaaa Aa	178.36	+64.06%	292.62
Aaaaaaaaaaaaa Aaaa	245.44	+62.16%	398.01
Aaaaaa	245.44	+62.16%	398.01
A Aaaaaaaaa	27.56	+59.64%	44.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
ARM	234.81	+14.76%	20.48M
AMD	347.81	+13.91%	81.62M
QCOM	148.85	+11.12%	29.45M
SNPS	500.82	+9.62%	2.89M
SMCI	29.08	+8.71%	38.56M
NEM	120.70	+8.68%	12.37M

Please try another search

Bovespa (IBOV)

Bovespa Companies

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes