Bovespa (IBOV)

Currency in BRL

177,999

+840(+0.47%)

Closed·31/07

Day's Range

177,014

178,719

52 wk Range

132,440

199,355

Bovespa Companies

Explore the complete list of Bovespa companies with real-time updates. This page provides a comprehensive overview of all Bovespa components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	14.44	14.54	14.13	+1.12%	8.21M	aa.aa	31/07
Allos ON	27.09	27.50	26.97	-0.48%	2.17M	aa.aa	31/07
AMBEV S/A ON	15.99	16.10	15.85	+0.19%	38.24M	aa.aa	31/07
Azzas 2154 ON	16.42	16.49	15.89	+3.53%	1.83M	aa.aa	31/07
BRASIL ON	21.35	21.36	21.06	+0.76%	28.48M	aa.aa	31/07
BRADESCO ON	15.99	16.24	15.93	0.00%	18.9M	aa.aa	31/07
BRADESCO PN EJ N1	18.43	18.72	18.43	+0.22%	25.19M	aa.aa	31/07
MINERVA ON	3.66	3.68	3.59	+1.95%	5.47M	aa.aa	31/07
BRADESPAR PN	22.00	22.09	21.65	+1.24%	1.66M	aa.aa	31/07
BRASKEM PNA	5.97	5.98	5.79	+0.67%	4.53M	aa.aa	31/07
B3 SA Brasil Bolsa Balcao	15.73	15.90	15.52	+0.64%	24.49M	aa.aa	31/07
Motiva Infraestrutura de Mobilidade	14.76	15.13	14.53	-0.87%	5.36M	aa.aa	31/07
Energy of Minas Gerais Prf	11.34	11.36	11.25	+0.98%	9.54M	aa.aa	31/07
CPFL ENERGIAON NM	46.14	46.64	45.90	+0.11%	799.5K	aa.aa	31/07
COPEL ON	14.83	14.97	14.78	-0.40%	7.71M	aa.aa	31/07
COSAN ON	4.07	4.11	3.90	+2.01%	11.95M	aa.aa	31/07
Companhia de Saneamento de Minas Gerais	64.17	64.87	63.48	+1.06%	2.95M	aa.aa	31/07
SID NACIONAL ON	4.84	4.92	4.75	-2.22%	10.33M	aa.aa	31/07
CYRELA REALT ON	21.37	21.81	21.37	-0.74%	3.49M	aa.aa	31/07
DIRECIONAL ON	11.35	11.58	11.30	-0.96%	3.73M	aa.aa	31/07
Axia Energia	52.82	53.65	52.82	-0.25%	9.51M	aa.aa	31/07
EMBRAER ON	86.89	87.46	86.01	+0.87%	2.79M	aa.aa	31/07
EQUATORIAL ON	38.66	39.36	38.48	0.00%	3.59M	aa.aa	31/07
YDUQS Participacoes	8.26	8.52	8.24	-0.96%	1.86M	aa.aa	31/07
FLEURY ON	17.14	17.26	16.97	+1.00%	1.63M	aa.aa	31/07
GERDAU PN N1	24.98	25.33	24.98	0.00%	5.77M	aa.aa	31/07
GERDAU MET PN	10.92	11.03	10.88	-0.36%	6.57M	aa.aa	31/07
Prio ON	60.85	61.08	59.82	+1.48%	7.17M	aa.aa	31/07
Hypera	21.27	22.20	21.22	-1.76%	1.47M	aa.aa	31/07
ITAUSA PN	13.82	13.93	13.80	+0.14%	11.91M	aa.aa	31/07
ITAUUNIBANCOPN EB N1	42.89	43.30	42.89	+0.35%	10.28M	aa.aa	31/07
LOJAS RENNER ON	13.60	13.70	13.44	+0.59%	14.13M	aa.aa	31/07
MAGAZ LUIZA ON	5.03	5.11	4.88	+0.20%	11.78M	aa.aa	31/07
ENEVA ON NM	26.31	26.54	25.97	+0.61%	7.69M	aa.aa	31/07
Marfrig Global Food	17.54	18.01	17.34	-2.34%	5.45M	aa.aa	31/07
MRV ON	4.74	4.89	4.70	+0.21%	6.5M	aa.aa	31/07
MULTIPLAN ON	28.13	29.12	27.88	-0.35%	4.2M	aa.aa	31/07
NATURA ON	8.38	8.50	8.37	+0.60%	2.15M	aa.aa	31/07
PETROBRAS ON	49.04	49.43	48.56	+1.01%	7.06M	aa.aa	31/07
PETROBRAS PN	43.42	43.55	42.86	+1.35%	24.94M	aa.aa	31/07
MARCOPOLO PN	5.31	5.38	5.27	-0.56%	7.61M	aa.aa	31/07
PORTO SEGURO ON	54.70	55.29	53.70	+0.64%	1.3M	aa.aa	31/07
LOCALIZA ON	37.61	39.00	37.60	-1.62%	4.72M	aa.aa	31/07
SANTANDER BR UNT	28.62	28.75	28.40	+13.35%	24.96M	aa.aa	31/07
SABESP ON	27.70	27.83	27.53	+1.06%	13.23M	aa.aa	31/07
SLC AGRICOLA ON	13.38	13.54	13.31	+0.90%	1.48M	aa.aa	31/07
ENGIE BRASILON NM	29.80	30.19	29.78	-0.63%	1.96M	aa.aa	31/07
TIM PART S/A ON	19.43	19.68	19.23	+0.67%	6.77M	aa.aa	31/07
TOTVS ON	31.06	31.49	30.77	-0.22%	2.41M	aa.aa	31/07
TAEE UNIT	39.66	40.15	39.63	-0.53%	1.17M	aa.aa	31/07
ISA Energia PN	26.89	27.02	26.66	+0.49%	1.97M	aa.aa	31/07
ULTRAPAR ON NM	33.05	33.17	32.75	+0.39%	5.35M	aa.aa	31/07
USIMINAS PNA	7.36	7.65	7.29	-2.52%	15.06M	aa.aa	31/07
VALE ON	76.28	76.93	75.24	+0.25%	17.34M	aa.aa	31/07
TELEF BRASIL ON	32.63	33.26	32.63	0.00%	4.09M	aa.aa	31/07
WEG ON	47.20	47.77	46.91	+0.81%	5.15M	aa.aa	31/07
Cogna Educacao	2.28	2.35	2.28	-1.30%	18.79M	aa.aa	31/07
RAIADROGASIL ON	18.48	18.67	18.18	+1.26%	6.25M	aa.aa	31/07
BBSEGURIDADE ON NM	41.26	41.55	40.79	+0.98%	3.3M	aa.aa	31/07
KLABIN S/A UNT N2	18.25	18.45	18.01	+1.11%	7.41M	aa.aa	31/07
Energisa	49.81	50.56	49.63	+0.40%	1.99M	aa.aa	31/07
Banco BTG	56.80	57.12	56.57	+0.32%	5.16M	aa.aa	31/07
Suzano Papel Celulose	43.32	43.40	42.73	+1.38%	3.41M	aa.aa	31/07
Vibra Energia	36.05	36.08	35.40	+1.18%	6.05M	aa.aa	31/07
Hapvida	11.28	11.34	10.93	+2.45%	1.96M	aa.aa	31/07
Grupo Vamos	3.34	3.45	3.33	-2.34%	9.08M	aa.aa	31/07
Vivara	22.18	22.30	21.95	+0.09%	3.14M	aa.aa	31/07
C A Modas SA	9.44	9.61	9.42	+0.11%	4.88M	aa.aa	31/07
Cury On	30.09	30.99	30.00	-1.02%	2.22M	aa.aa	31/07
Brava ON	19.80	20.48	19.73	-2.89%	8.9M	aa.aa	31/07
Rede D’Or	34.64	35.10	34.28	+0.64%	3.09M	aa.aa	31/07
CSN Mineracao	5.71	5.81	5.62	-0.17%	4.37M	aa.aa	31/07
Sendas Distribuidora	8.50	8.51	8.34	+1.07%	3.77M	aa.aa	31/07
Caixa Seguridade Participacoes	20.25	20.45	19.93	+0.70%	6.23M	aa.aa	31/07
Petroreconcavo	10.67	10.95	10.58	+1.14%	1.18M	aa.aa	31/07
Smartfit Escola de Ginastica e Danca	19.70	20.20	19.50	-1.30%	4.45M	aa.aa	31/07
Iguatemi Unit	24.83	25.39	24.83	-1.12%	1.3M	aa.aa	31/07
Auren ON	10.98	11.28	10.91	-1.96%	5.44M	aa.aa	31/07

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.03

+276.97

+0.53%

S&P 500

7,489.72

+52.09

+0.70%

Nasdaq

25,373.85

+251.68

+1.00%

S&P 500 VIX

15.99

-1.10

-6.44%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MU	823.03	-5.90%	54.54M
AAPL	308.91	-7.35%	132.49M
AMZN	271.58	+15.32%	129.05M
MSFT	464.72	+3.02%	60.85M
NVDA	200.75	+2.93%	139.96M
SNDK	1,214.83	-5.09%	21.18M
GOOGL	356.13	+6.73%	46.50M

Name	Last	Chg. %	Vol.
GDDY	82.74	-16.70%	6.67M
CTVA	78.71	-11.90%	11.53M
FMC	10.71	-9.47%	5.33M
AAPL	308.91	-7.35%	132.49M
EIX	73.37	-6.81%	6.19M
NXPI	229.16	-6.53%	6.30M
SYK	325.70	-6.42%	4.54M

Trending Stocks

Name	Last	Chg. %	Vol.
AMZN	271.58	+15.32%	129.05M
MU	823.03	-5.90%	54.54M
SPCX	108.37	-3.41%	58.84M
AAPL	308.91	-7.35%	132.49M
NVDA	200.75	+2.93%	139.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	165.92	+66.27%	275.88
Aaaaaa Aaa	165.92	+66.27%	275.88
Aaaaaaaa	53.94	+59.56%	86.07
Aaaaaaaaa	53.94	+59.56%	86.07
Aaa Aaaaa Aaaaa	55.35	+59.50%	88.28
Aaaaaaaaaaaaaaaa A	55.35	+59.50%	88.28
Aaaa Aaaaa	250.41	+58.91%	397.93

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	165.92	+66.27%	275.88
Aaaaaa Aaa	165.92	+66.27%	275.88
Aaaaaaaa	53.94	+59.56%	86.07
Aaaaaaaaa	53.94	+59.56%	86.07
Aaa Aaaaa Aaaaa	55.35	+59.50%	88.28
Aaaaaaaaaaaaaaaa A	55.35	+59.50%	88.28
Aaaa Aaaaa	250.41	+58.91%	397.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
AMZN	271.58	+15.32%	129.05M
DXCM	83.45	+11.95%	11.98M
MPWR	1,426.03	+8.35%	1.55M
ETN	415.20	+7.32%	4.55M
GOOG	356.65	+6.88%	30.51M
GOOGL	356.13	+6.73%	46.50M
WY	25.03	+6.51%	10.94M

Please try another search

Bovespa (IBOV)

Bovespa Companies

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit