Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Breaking News

Tesla touts acceleration of new models, but Q1 results fall short of estimates

Bovespa (BVSP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125,148 -425    -0.34%
16:16:59 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  86
  • Volume: 11,257,821
  • Open: 125,572
  • Day's Range: 124,310 - 125,826
Bovespa 125,148 -425 -0.34%

Bovespa Components

 
Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum34.7234.7232.91+1.37+4.11%4.77M16:07:00 
 Allos ON21.8321.9121.29+0.10+0.46%3.18M16:07:55 
 ALPARGATAS PN9.309.338.95+0.14+1.53%3.40M16:07:42 
 AMBEV S/A ON11.8612.0011.83-0.09-0.75%18.57M16:07:33 
 AREZZO CO ON52.2552.5051.45-0.75-1.42%2.33M16:07:32 
 Atacadao11.3611.4211.01+0.13+1.16%3.98M16:07:52 
 Azul SA Pref9.9410.159.92-0.19-1.88%10.89M16:07:53 
 B3 SA Brasil Bolsa Balcao11.0911.2411.04-0.18-1.60%44.04M16:07:42 
 Banco BTG32.7533.1732.50-0.57-1.71%12.98M16:07:50 
 BBSEGURIDADE ON NM32.5032.9432.50-0.44-1.34%3.51M16:07:31 
 BRADESCO ON12.0612.1311.94+0.03+0.25%5.88M16:07:32 
 BRADESCO PN EJ N1 13.6713.7513.47+0.09+0.66%29.55M16:07:51 
 BRADESPAR PN20.9921.1220.73-0.16-0.76%4.16M16:07:53 
 BRASIL ON27.6027.7327.01+0.21+0.77%21.71M16:07:45 
 Brasileira De Dist2.772.812.44+0.29+11.69%35.22M16:07:36 
 BRASKEM PNA22.5622.8522.14+0.03+0.13%1.84M16:07:55 
 Brazilian Electric Power37.2037.5337.06-0.49-1.30%7.60M16:07:57 
 BRF SA ON17.3717.6916.84+0.21+1.22%8.38M16:07:34 
 Casas Bahia ON5.976.275.97-0.28-4.48%6.46M16:13:08 
 CCR SA ON12.5012.5612.35-0.07-0.56%6.44M16:07:57 
 CIELO ON5.595.595.49+0.03+0.54%19.74M16:07:49 
 Cogna Educacao2.012.011.93+0.01+0.50%36.40M16:13:08 
 COPEL Pref B9.229.419.19-0.21-2.23%15.85M16:07:48 
 COSAN ON14.4214.7714.35-0.14-0.96%12.27M16:07:59 
 CPFL ENERGIAON NM34.9035.1434.58-0.08-0.23%1.32M16:07:46 
 CSN Mineracao5.055.155.02-0.15-2.88%9.01M16:07:00 
 CVC BRASIL ON NM2.082.232.06-0.05-2.35%24.59M16:07:41 
 CYRELA REALT ON21.3021.3420.70+0.11+0.52%5.29M16:07:56 
 Dexco7.217.286.98+0.04+0.56%3.15M16:07:39 
 Eletrobras PNA42.2442.4641.90-0.48-1.12%1.10M16:07:44 
 EMBRAER ON31.0731.6031.01-0.29-0.92%2.75M16:07:42 
 Energisa46.4747.0546.25-0.42-0.90%1.97M16:07:43 
 Energy of Minas Gerais Prf12.8712.9312.75-0.11-0.85%8.12M16:07:43 
 ENEVA ON NM12.4512.5212.23+0.01+0.08%6.37M16:07:37 
 ENGIE BRASILON NM40.0440.4839.82-0.14-0.35%1.44M16:07:46 
 EQUATORIAL ON31.4031.5631.04+0.16+0.51%5.40M16:07:41 
 EZTEC ON13.4913.7313.25-0.08-0.59%1.30M16:07:49 
 FLEURY ON14.7214.7914.44+0.71+5.07%11.14M16:07:30 
 GERDAU MET PN10.8010.9610.76-0.33-2.96%11.69M16:07:50 
 GERDAU PN N118.8319.2618.81-0.79-4.03%25.64M16:07:49 
 Grupo Vamos7.307.357.13+0.03+0.41%5.39M16:07:45 
 Hapvida3.613.663.54-0.03-0.82%49.04M16:07:30 
 Hypera ON29.0929.2528.54+0.09+0.31%3.11M16:07:30 
 Iguatemi ON Unt20.9721.1020.46+0.05+0.24%3.35M16:07:00 
 IRB Brasil Resseguros40.4540.7240.04-0.32-0.78%714.30K16:07:45 
 ITAUSA PN9.599.699.46+0.07+0.74%22.12M16:07:43 
 ITAUUNIBANCOPN EB N132.0032.3131.40+0.47+1.49%46.86M16:07:37 
 JBS ON22.0322.2221.86-0.09-0.41%3.59M16:07:34 
 KLABIN S/A UNT N223.8724.0223.54-0.22-0.91%3.51M16:07:39 
 LOCALIZA ON50.2450.4748.75+0.70+1.41%6.25M16:07:41 
 Locaweb On4.864.904.75-0.04-0.82%5.38M16:07:51 
 LOJAS RENNER ON15.5615.6915.24-0.03-0.19%21.32M16:07:51 
 MAGAZ LUIZA ON1.441.531.42-0.09-5.88%135.20M16:07:54 
 MARFRIG ON9.599.719.48-0.14-1.44%14.95M16:07:42 
 MINERVA ON6.096.186.04-0.06-0.98%6.25M16:07:50 
 Moda Soma6.176.196.07-0.12-1.91%18.32M16:07:00 
 MRV ON6.446.516.32-0.11-1.68%13.01M16:07:34 
 MULTIPLAN ON23.9224.0623.58-0.12-0.50%4.56M16:07:59 
 NATURA ON16.7016.9615.80+0.65+4.05%7.00M16:07:34 
 PETROBRAS ON43.4643.8343.14-0.30-0.69%14.93M16:07:37 
 PETROBRAS PN41.4241.6340.96-0.08-0.19%35.37M16:07:32 
 Petroreconcavo21.0921.0920.25+0.54+2.63%2.88M16:07:00 
 Petz On5.155.555.15-0.19-3.56%53.76M16:07:00 
 Prio49.1849.1847.35+1.18+2.46%8.39M16:07:30 
 RAIADROGASIL ON25.1025.4225.05-0.43-1.68%8.39M16:07:42 
 Raizen3.073.143.05-0.05-1.60%13.50M16:07:00 
 Rede D’Or24.6025.0424.40-0.21-0.85%4.01M16:07:00 
 RUMO ON NM21.0921.1120.780.000.00%7.40M16:07:50 
 SABESP ON83.1084.5081.84+0.31+0.37%2.21M16:13:08 
 SANTANDER BR UNT27.1727.2426.51+0.37+1.38%3.07M16:07:31 
 SAO MARTINHO ON28.2628.3027.92-0.27-0.95%1.36M16:07:41 
 Sendas Distribuidora13.7014.0313.58+0.14+1.03%22.09M16:07:00 
 SID NACIONAL ON14.4214.7014.33-0.36-2.44%9.58M16:07:40 
 SLC AGRICOLA ON18.9218.9718.60+0.09+0.48%2.37M16:07:50 
 Suzano Papel Celulose60.1260.5959.93-0.43-0.71%4.70M16:07:33 
 TAEE UNIT35.4835.8335.23-0.32-0.89%2.55M16:07:35 
 TELEF BRASIL ON48.2448.6648.24-0.56-1.15%1.70M16:07:32 
 TIM PART S/A ON17.1717.3517.11-0.17-0.98%3.85M16:07:35 
 TOTVS ON28.4129.0628.41-0.48-1.66%5.28M16:07:48 
 Transmissão Paulista PN24.7825.1924.50-0.46-1.82%5.78M16:07:32 
 ULTRAPAR ON NM26.0326.5426.00-0.58-2.18%3.63M16:07:30 
 USIMINAS PNA9.1010.089.08-1.47-13.91%61.03M16:07:47 
 VALE ON62.7863.0962.01-0.55-0.87%23.13M16:07:41 
 Vibra Energia22.8723.2422.57-0.30-1.29%8.46M16:07:32 
 WEG ON37.9938.3837.80-0.28-0.73%4.38M16:07:52 
 YDUQS Participacoes14.1714.2213.70+0.09+0.64%2.62M16:07:38 

My Sentiments

What is your sentiment on Bovespa?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bovespa Discussions

Write your thoughts about Bovespa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Parviz Noori
Parviz Noori Apr 02, 2024 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more and more ok
MARIA RODRIGUEZ
MARIA RODRIGUEZ Mar 21, 2024 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Recovery very fast
Nirpal Thapsal
Nirpal Thapsal Mar 21, 2024 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hai haveriu
abhay goutam
abhay goutam Mar 21, 2024 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too fast
Almast Hovhanisyan
Almast Hovhanisyan Mar 21, 2024 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Almast Hovhannisyan
Omar Mhamad
Omar Mhamad Jan 21, 2024 8:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ejufjji you have to do is the
Jan 17, 2024 6:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello how are you doing I think it's high time you know they are greater opportunities of earning online
حلو Hima
حلو Hima Jan 14, 2024 1:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paul Fox
Paul Fox Dec 29, 2023 7:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ky0L_f1πanc€🤕
Sarfaraz ali Pirzada
Sarfaraz ali Pirzada Dec 29, 2023 7:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
htzrdr
Deiva Deiva
Deiva Deiva Dec 27, 2023 6:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gliy
Vullnet Xhafa
Vullnet Xhafa Dec 24, 2023 8:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
telling others about your company is the best I can do to pay you for everything you do for me and my family, putting smile on my face every time I got my profit,
فرید رشیدی
فرید رشیدی Dec 21, 2023 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kojan
Michael Benson
Michael Benson Dec 21, 2023 5:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email