Bovespa (IBOV)

Currency in BRL

188,413

-1,165(-0.61%)

Delayed Data·12:13:30

Day's Range

187,237

189,579

52 wk Range

131,550

199,355

Bovespa Companies

Explore the complete list of Bovespa companies with real-time updates. This page provides a comprehensive overview of all Bovespa components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	15.46	15.52	15.25	-0.90%	7.38M	aa.aa	12:04:23
Allos ON	31.00	31.13	30.61	-0.86%	1.34M	aa.aa	12:06:30
AMBEV S/A ON	14.56	14.62	14.40	+0.14%	6.32M	aa.aa	12:04:13
Azzas 2154 ON	21.90	22.10	21.45	0.00%	576.9K	aa.aa	12:06:33
BRASIL ON	22.53	22.57	22.25	+0.09%	6.61M	aa.aa	12:03:50
BRADESCO ON	16.88	16.90	16.66	-0.53%	2.37M	aa.aa	12:03:44
BRADESCO PN EJ N1	19.56	19.59	19.35	-0.86%	12.07M	aa.aa	12:03:26
MINERVA ON	3.93	3.97	3.89	0.00%	4.72M	aa.aa	12:04:36
BRADESPAR PN	23.62	23.80	23.49	-0.96%	387.9K	aa.aa	12:04:41
BRASKEM PNA	8.36	8.44	8.23	-0.95%	1.38M	aa.aa	12:04:36
B3 SA Brasil Bolsa Balcao	18.32	18.44	18.07	-2.14%	14.42M	aa.aa	12:05:15
Motiva Infraestrutura de Mobilidade	15.88	15.91	15.65	-1.24%	3.6M	aa.aa	12:04:32
Energy of Minas Gerais Prf	12.74	12.80	12.61	-0.47%	5.16M	aa.aa	12:05:55
CPFL ENERGIAON NM	51.76	52.79	51.67	-1.97%	331.6K	aa.aa	12:04:35
COPEL ON	16.09	16.13	15.87	-1.29%	18.24M	aa.aa	12:05:25
COSAN ON	5.06	5.13	4.95	+1.20%	12.48M	aa.aa	12:04:30
SID NACIONAL ON	6.38	6.42	6.31	-0.31%	2.76M	aa.aa	12:04:29
CYRELA REALT ON	24.24	24.72	24.03	-3.27%	5.42M	aa.aa	12:05:24
DIRECIONAL ON	12.99	13.15	12.74	-0.76%	6.07M	aa.aa	12:03:06
Axia Energia	61.70	62.08	61.05	-1.20%	2.37M	aa.aa	12:04:19
Axia Energia Prf	67.73	68.31	67.04	-1.31%	222.6K	aa.aa	12:04:22
EMBRAER ON	77.88	78.68	77.07	-0.55%	1.99M	aa.aa	12:06:00
EQUATORIAL ON	42.77	42.95	42.38	-1.43%	3.16M	aa.aa	12:06:21
YDUQS Participacoes	10.04	10.07	9.81	-0.99%	3.17M	aa.aa	12:04:12
FLEURY ON	15.92	16.03	15.72	-0.44%	2.35M	aa.aa	12:03:53
GERDAU PN N1	22.47	22.49	21.76	+3.74%	11.98M	aa.aa	12:05:08
GERDAU MET PN	9.80	9.82	9.52	+3.70%	8.23M	aa.aa	12:05:21
Prio ON	64.32	65.36	63.73	-0.05%	4.37M	aa.aa	12:06:30
Hypera	22.58	22.78	22.29	-0.57%	1.52M	aa.aa	12:04:38
ITAUSA PN	14.09	14.10	13.83	-0.07%	8.83M	aa.aa	12:03:40
ITAUUNIBANCOPN EB N1	44.20	44.24	43.20	+0.48%	11.97M	aa.aa	12:03:58
LOJAS RENNER ON	13.88	14.10	13.67	-0.64%	8.58M	aa.aa	12:04:27
MAGAZ LUIZA ON	8.56	8.61	8.40	+0.35%	5.8M	aa.aa	12:03:47
ENEVA ON NM	26.97	27.06	26.67	-0.88%	1.97M	aa.aa	12:04:12
Marfrig Global Food	17.88	18.30	17.82	-1.54%	2.79M	aa.aa	12:04:23
MRV ON	6.93	6.95	6.65	+0.43%	7.67M	aa.aa	12:03:53
MULTIPLAN ON	32.10	32.33	31.67	-1.20%	1.37M	aa.aa	12:04:16
NATURA ON	10.15	10.19	10.00	-1.07%	2.3M	aa.aa	12:04:42
PETROBRAS ON	53.23	53.38	52.50	+1.55%	4.04M	aa.aa	12:05:15
PETROBRAS PN	47.93	48.04	47.46	+1.18%	18.89M	aa.aa	12:06:12
MARCOPOLO PN	6.48	6.60	6.45	-2.26%	2.82M	aa.aa	12:04:26
PORTO SEGURO ON	51.22	51.48	50.71	-0.62%	291.8K	aa.aa	12:03:46
LOCALIZA ON	47.28	47.74	46.61	-2.15%	5.5M	aa.aa	12:04:13
SANTANDER BR UNT	29.38	29.53	29.15	-0.98%	1.43M	aa.aa	12:04:35
SABESP ON	165.54	168.33	164.79	-2.54%	1.3M	aa.aa	12:06:20
SLC AGRICOLA ON	16.93	17.18	16.84	-1.80%	1.04M	aa.aa	12:04:37
ENGIE BRASILON NM	34.99	35.83	34.77	-3.34%	1.13M	aa.aa	12:05:16
TIM PART S/A ON	25.28	25.32	24.82	-1.90%	4.2M	aa.aa	12:04:38
TOTVS ON	31.88	31.95	30.88	+1.76%	2.04M	aa.aa	12:05:16
TAEE UNIT	42.91	43.60	42.75	-1.61%	554.7K	aa.aa	12:04:15
ISA Energia PN	28.90	28.92	28.54	-1.06%	2.28M	aa.aa	12:03:16
ULTRAPAR ON NM	29.46	29.59	28.90	+1.06%	1.26M	aa.aa	12:04:41
USIMINAS PNA	8.19	8.27	8.08	+0.61%	6.83M	aa.aa	12:04:35
VALE ON	84.54	85.30	84.05	-1.12%	6.91M	aa.aa	12:06:28
TELEF BRASIL ON	38.98	39.14	38.34	-1.60%	3.55M	aa.aa	12:04:37
WEG ON	47.60	48.00	47.16	-1.22%	2.49M	aa.aa	12:03:40
Cogna Educacao	2.89	2.92	2.82	-0.54%	16.97M	aa.aa	12:05:23
RAIADROGASIL ON	22.03	22.22	21.72	-1.78%	1.65M	aa.aa	12:06:37
BBSEGURIDADE ON NM	34.00	34.09	33.81	+0.15%	1.6M	aa.aa	12:03:32
CVC BRASIL ON NM	1.97	1.98	1.93	-0.51%	3.31M	aa.aa	12:04:38
KLABIN S/A UNT N2	17.80	17.98	17.76	-0.39%	3.72M	aa.aa	12:04:19
Energisa	53.75	53.93	53.09	-1.01%	3.98M	aa.aa	12:04:06
Banco BTG	59.53	59.96	58.99	-1.62%	5.05M	aa.aa	12:04:36
IRB Brasil Resseguros	53.09	53.30	52.32	+0.66%	245K	aa.aa	12:04:02
Suzano Papel Celulose	44.73	45.49	44.68	-1.26%	2.05M	aa.aa	12:04:28
Vibra Energia	33.03	33.03	32.58	+0.21%	1.34M	aa.aa	12:04:32
Hapvida	12.08	13.07	12.00	-8.14%	6.88M	aa.aa	12:06:23
Grupo Vamos	4.00	4.01	3.88	-1.96%	7.98M	aa.aa	12:04:30
Vivara	24.85	25.37	24.59	-2.40%	1.49M	aa.aa	12:04:14
C A Modas SA	11.13	11.30	10.91	-0.63%	2.63M	aa.aa	12:04:39
Brasileira De Dist	2.36	2.38	2.29	+0.85%	1.29M	aa.aa	12:02:04
Cury On	29.66	30.06	29.36	-1.79%	2.63M	aa.aa	12:03:41
Brava ON	18.92	19.27	18.84	-0.37%	3.75M	aa.aa	12:04:42
Rede D’Or	38.12	38.29	37.73	-0.81%	1.2M	aa.aa	12:06:36
CSN Mineracao	4.69	4.73	4.67	-1.47%	3.07M	aa.aa	12:04:41
Sendas Distribuidora	9.12	9.44	9.02	-4.80%	10.03M	aa.aa	12:05:28
Caixa Seguridade Participacoes	18.10	18.25	18.03	-0.71%	4.81M	aa.aa	12:04:16
Petroreconcavo	13.02	13.26	13.01	-0.61%	757.6K	aa.aa	12:04:42
Smartfit Escola de Ginastica e Danca	17.09	17.27	16.99	-2.01%	3.51M	aa.aa	12:04:29
Raizen	0.48	0.50	0.47	-2.04%	15.07M	aa.aa	12:05:25
Iguatemi Unit	28.14	28.22	27.73	-0.88%	293.5K	aa.aa	12:04:12
Auren ON	13.91	13.91	13.50	+0.65%	1.11M	aa.aa	12:04:19
Axia Energia BDR	58.83	59.28	58.43	-1.67%	733.9K	aa.aa	12:04:34
Localiza Rent a Car Prf	45.45	46.02	44.66	-1.47%	48.2K	aa.aa	12:04:31
Cyrela Brazil Realty Prf	21.87	22.54	21.72	-3.49%	220.6K	aa.aa	12:05:21

US 30

49,278.30

+110.3

+0.22%

US 500

7,127.90

-46.1

-0.64%

Dow Jones

49,274.73

+106.94

+0.22%

S&P 500

7,128.13

-45.78

-0.64%

Nasdaq

24,578.27

-308.83

-1.24%

S&P 500 VIX

18.48

+0.46

+2.55%

Dollar Index

98.487

+0.169

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.17	-2.97%	102.06M
INTC	82.29	-3.18%	75.81M
TSLA	375.30	-0.89%	30.62M
AMD	320.64	-4.18%	28.27M
MU	494.99	-5.64%	26.12M
MSFT	428.15	+0.78%	13.98M
SNDK	993.17	-7.20%	8.54M

Name	Last	Chg. %	Vol.
CNC	48.71	+11.98%	8.30M
KO	80.28	+6.42%	15.85M
BEN	28.94	+4.95%	5.72M
MOH	187.82	+4.80%	602.90K
NUE	224.14	+4.25%	1.52M
UNH	368.70	+3.95%	4.60M
UDR	35.88	+3.88%	968.02K

Name	Last	Chg. %	Vol.
ZBH	83.25	-10.09%	4.14M
ARE	41.16	-9.66%	3.03M
PNR	84.43	-8.50%	2.83M
ALLE	135.91	-8.42%	1.15M
ARM	197.89	-8.33%	8.49M
GLW	154.36	-8.12%	14.18M
SNDK	993.80	-7.14%	8.55M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	210.17	-2.97%	102.06M
MU	494.99	-5.64%	26.12M
AMD	320.64	-4.18%	28.27M
SNDK	993.80	-7.14%	8.55M
MSFT	428.15	+0.78%	13.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	62.07	+69.43%	105.17
Aaaa Aa	62.07	+69.43%	105.17
Aaaa A Aaaaaaaaaaaaa	179.55	+65.39%	296.96
Aaaaaaaaaaa Aaaaaaa	179.55	+65.39%	296.96
Aa Aa Aa	243.88	+63.27%	398.18
A A A Aaaaa	243.88	+63.27%	398.18
Aaaaa Aaaaaa Aa Aaa	287.74	+57.61%	453.51

Name	Last	Upside	Fair Value
Aaaaaaaa	62.07	+69.43%	105.17
Aaaa Aa	62.07	+69.43%	105.17
Aaaa A Aaaaaaaaaaaaa	179.55	+65.39%	296.96
Aaaaaaaaaaa Aaaaaaa	179.55	+65.39%	296.96
Aa Aa Aa	243.88	+63.27%	398.18
A A A Aaaaa	243.88	+63.27%	398.18
Aaaaa Aaaaaa Aa Aaa	287.74	+57.61%	453.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+471.7%

S&P 500 Energy

+48.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+158.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+248.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1039.8%

Russell 1000

+182.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.3%

S&P 500 Health Care

+111.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Companies

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes