Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
115,768 | 116,009 | 116,031 | 115,642 | 1.74M | -0.21% | |
116,009 | 116,147 | 116,968 | 115,855 | 9.44M | -0.12% | |
116,145 | 118,695 | 118,695 | 116,013 | 12.69M | -2.15% | |
118,695 | 117,864 | 119,616 | 117,847 | 9.24M | +0.72% | |
117,846 | 118,288 | 118,458 | 117,628 | 11.45M | -0.37% | |
118,288 | 118,759 | 119,486 | 118,123 | 11.27M | -0.40% | |
118,758 | 119,393 | 119,780 | 118,666 | 16.11M | -0.53% | |
119,392 | 118,181 | 119,748 | 118,181 | 13.28M | +1.03% | |
118,176 | 117,968 | 119,318 | 117,722 | 12.08M | +0.18% | |
117,968 | 116,885 | 118,154 | 116,885 | 9.19M | +0.93% | |
116,883 | 115,316 | 117,131 | 115,316 | 8.79M | +1.36% | |
115,313 | 115,979 | 115,979 | 114,839 | 8.36M | -0.58% | |
115,985 | 117,331 | 117,971 | 115,984 | 9.92M | -1.15% | |
117,331 | 117,776 | 117,957 | 116,637 | 10.87M | -0.38% | |
117,777 | 117,893 | 118,576 | 117,590 | 5.53M | -0.10% | |
117,893 | 115,744 | 117,991 | 115,744 | 11.89M | +1.86% | |
115,742 | 117,537 | 117,637 | 115,742 | 12.95M | -1.53% | |
117,535 | 118,404 | 118,841 | 117,471 | 8.92M | -0.73% | |
118,404 | 118,051 | 118,493 | 117,400 | 9.63M | +1.10% | |
117,121 | 115,838 | 117,253 | 115,836 | 9.60M | +1.11% | |
115,837 | 117,025 | 117,252 | 115,397 | 9.21M | -1.02% |