Bovespa (BVSP)

BM&FBovespa
Currency in BRL
Disclaimer
115,868
-140(-0.12%)
Delayed Data

Bovespa Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
115,768116,009116,031115,6421.74M-0.21%
116,009116,147116,968115,8559.44M-0.12%
116,145118,695118,695116,01312.69M-2.15%
118,695117,864119,616117,8479.24M+0.72%
117,846118,288118,458117,62811.45M-0.37%
118,288118,759119,486118,12311.27M-0.40%
118,758119,393119,780118,66616.11M-0.53%
119,392118,181119,748118,18113.28M+1.03%
118,176117,968119,318117,72212.08M+0.18%
117,968116,885118,154116,8859.19M+0.93%
116,883115,316117,131115,3168.79M+1.36%
115,313115,979115,979114,8398.36M-0.58%
115,985117,331117,971115,9849.92M-1.15%
117,331117,776117,957116,63710.87M-0.38%
117,777117,893118,576117,5905.53M-0.10%
117,893115,744117,991115,74411.89M+1.86%
115,742117,537117,637115,74212.95M-1.53%
117,535118,404118,841117,4718.92M-0.73%
118,404118,051118,493117,4009.63M+1.10%
117,121115,838117,253115,8369.60M+1.11%
115,837117,025117,252115,3979.21M-1.02%
Highest
119,780
Change %
-1
Average
117,279
Difference
4,941
Lowest
114,839