Bovespa (BVSP)

BM&FBovespa
113,444
-68(-0.06%)
  • Open:
    113,508
  • Day's Range:
    112,483 - 113,921
  • 52 wk Range:
    95,267 - 121,628

Bovespa Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
113,450113,508113,921112,4836.63M-0.06%
113,512113,034113,626112,69012.99M+0.43%
113,032112,767113,214111,06715.55M+0.24%
112,764109,718112,764109,71818.70M+2.78%
109,718110,236111,310109,60414.94M-0.47%
110,236108,658110,362108,65713.38M+1.46%
108,651108,403109,331107,84212.15M+0.23%
108,402106,473108,489106,47312.67M+1.81%
106,472105,893107,176105,51812.95M+0.55%
105,892103,777106,162103,77715.50M+2.04%
103,775103,362103,878102,82212.38M+0.40%
103,362102,225103,660101,69410.12M+1.11%
102,225103,165103,317101,76411.63M-0.91%
103,165102,597103,989102,51412.93M+0.55%
102,597101,437102,686101,04511.13M+1.14%
101,43899,773101,47199,77210.26M+1.67%
99,772100,270100,75399,3659.14M-0.50%
100,27098,926100,50898,9258.62M+1.36%
98,92599,03499,72498,32110.03M-0.11%
99,03398,28699,05797,08810.06M+0.76%
98,28798,24498,36697,27712.94M+0.04%
98,24596,92098,34696,91710.30M+1.37%
96,91696,55398,29196,55310.74M+0.38%
Highest: 113,921Lowest: 96,553Difference: 17,368Average: 104,789Change %: 18
  • Buy buy plz plz plz dms imaging (asit biotech ) @ 0.14 till 1 euro , its goldmine
    0
    • Great program, you are welcome
      0
      • ০০০
        0
        • hi
          0
      • hii
        0
        • buy bovespa sell RTS?
          1
          • I like
            0
        • hihas anyone heard about the new quantum money, supposed to be the next step from digital. i caught a *****online about itCan't find it againis it real? quantum cash, can see it iterates digital by huge????? is quantum ready? get in on the ground floorQBits
          0
          • hi
            0
            • hi
              0
              • hi
                0
                • hi
                  0