

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 16, 2021 | 121,113.93 | 120,700.67 | 121,333.36 | 120,198.90 | 7.95M | 0.34% |
Apr 15, 2021 | 120,700.67 | 120,290.26 | 121,408.72 | 120,083.97 | 7.95M | 0.34% |
Apr 14, 2021 | 120,294.68 | 119,297.53 | 120,871.45 | 119,297.53 | 10.08M | 0.84% |
Apr 13, 2021 | 119,297.13 | 118,809.35 | 119,529.16 | 118,041.14 | 8.98M | 0.41% |
Apr 12, 2021 | 118,811.74 | 117,660.77 | 118,811.74 | 117,660.77 | 7.00M | 0.97% |
Apr 09, 2021 | 117,669.90 | 118,312.63 | 118,643.03 | 117,336.12 | 7.74M | -0.54% |
Apr 08, 2021 | 118,313.23 | 117,623.75 | 118,849.75 | 117,486.01 | 8.78M | 0.59% |
Apr 07, 2021 | 117,623.58 | 117,498.87 | 118,303.28 | 116,747.95 | 8.54M | 0.11% |
Apr 06, 2021 | 117,498.87 | 117,519.41 | 118,212.60 | 117,175.98 | 6.80M | -0.02% |
Apr 05, 2021 | 117,518.44 | 115,262.30 | 117,667.85 | 115,262.30 | 7.25M | 1.97% |
Apr 01, 2021 | 115,253.31 | 116,644.46 | 117,087.69 | 114,990.54 | 8.02M | -1.18% |
Mar 31, 2021 | 116,633.72 | 116,849.67 | 117,248.51 | 115,932.42 | 10.66M | -0.18% |
Mar 30, 2021 | 116,849.67 | 115,413.73 | 117,090.07 | 114,999.15 | 8.14M | 1.24% |
Mar 29, 2021 | 115,418.72 | 114,776.48 | 115,552.84 | 114,095.70 | 7.46M | 0.56% |
Mar 26, 2021 | 114,780.62 | 113,750.08 | 115,415.60 | 113,305.43 | 8.66M | 0.91% |
Mar 25, 2021 | 113,749.90 | 112,064.63 | 114,024.30 | 110,926.74 | 10.31M | 1.50% |
Mar 24, 2021 | 112,064.19 | 113,272.08 | 114,822.60 | 112,064.19 | 9.83M | -1.06% |
Mar 23, 2021 | 113,261.80 | 114,976.94 | 115,598.66 | 113,061.89 | 8.30M | -1.49% |
Mar 22, 2021 | 114,978.86 | 116,222.06 | 116,224.73 | 113,619.52 | 8.16M | -1.07% |
Mar 19, 2021 | 116,221.58 | 114,837.21 | 116,446.09 | 114,610.07 | 12.34M | 1.21% |
Highest: 121,408.72 | Lowest: 110,926.74 | Difference: 10,481.98 | Average: 116,902.73 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review