Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 125,490.00 | 126,160.00 | 125,466.00 | -0.17% | 125,490.00-0.17% | 08:26:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.52 | 1.52 | 1.58 | 1.49 | 0.00% | 125.55M | 1.520.00% | 17/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.54 | 3.60 | 3.65 | 3.53 | -1.67% | 91.07M | 3.54-1.67% | 17/04 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.24 | 11.33 | 11.49 | 11.14 | -0.79% | 48.25M | 11.24-0.79% | 17/04 | |
PETR4 Petroleo Brasileiro SA PN | 39.78 | 39.49 | 39.95 | 39.34 | +0.73% | 39.03M | 39.78+0.73% | 17/04 | |
COGN3 Cogna Educacao SA | 1.99 | 2.04 | 2.09 | 1.97 | -2.45% | 37.64M | 1.99-2.45% | 17/04 |
Name | Price | |
---|---|---|
CMIN3 CSN Mineracao | 5.20 | +0.27 | +5.48%
LWSA3 Locaweb On | 5.03 | +0.18 | +3.71%
VAMO3 Grupo Vamos | 7.66 | +0.19 | +2.54%
TOTS3 TOTVS ON | 27.09 | +0.63 | +2.38%
CSAN3 COSAN ON | 14.40 | +0.27 | +1.91%
Name | Price | |
---|---|---|
MRFG3 MARFRIG ON | 9.72 | -0.67 | -6.45%
CVCB3 CVC BRASIL ON NM | 1.88 | -0.10 | -5.05%
EZTC3 EZTEC ON | 13.60 | -0.63 | -4.43%
BRFS3 BRF SA ON | 17.07 | -0.71 | -3.99%
HYPE3 Hypera ON | 28.30 | -1.12 | -3.81%