Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | May 25 | 24,779.00 | 25,058.30 | 24,745.00 | -0.79% | 24,779.00-0.79% | 05:59:59 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25,275.00 | 25,275.00 | 25,275.00 | 0.00% | 25,275.000.00% | 16/05 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24,900.00 | 24,900.00 | 24,900.00 | +0.07% | 24,900.00+0.07% | 15:03:06 | ||
Nifty 50Jun 25 | Jun 25 | 24,883.00 | 25,175.70 | 24,847.60 | -0.84% | 24,883.00-0.84% | 05:59:58 | ||
Gift Nifty 50May 25 | May 25 | 24,813.50 | 24,829.50 | 24,788.50 | +0.16% | 24,813.50+0.16% | 16:18:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 363.80 | 363.75 | 371.00 | 358.50 | +0.01% | 67.09M | 363.80+0.01% | 05:59:59 | |
TISC Tata Steel Ltd | 158.69 | 157.57 | 162.10 | 158.00 | +0.71% | 58.06M | 158.69+0.71% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 297.90 | 304.05 | 305.30 | 297.10 | -2.02% | 21.34M | 297.90-2.02% | 05:59:59 | |
COAL Coal India Ltd | 408.10 | 402.70 | 417.25 | 404.00 | +1.34% | 18.76M | 408.10+1.34% | 05:59:59 | |
TAMO Tata Motors Ltd | 718.90 | 729.50 | 737.75 | 717.00 | -1.45% | 14.47M | 718.90-1.45% | 05:59:59 |
Name | Price |
---|---|
COAL Coal India | 408.10+5.40+1.34% |
ONGC Oil & Natural Gas | 249.26+2.68+1.09% |
TISC Tata Steel Ltd | 158.69+1.12+0.71% |
HALC Hindalco Industries | 662.75+4.40+0.67% |
REDY Dr Reddy’s Laboratories | 1,224.20+5.20+0.43% |
Name | Price |
---|---|
HROM Hero MotoCorp | 4,241.60-146.10-3.33% |
BAJA Bajaj Auto | 8,565.00-286.00-3.23% |
SHMF Shriram Finance | 658.35-19.45-2.87% |
MRTI Maruti Suzuki | 12,638.00-351.00-2.70% |
EICH Eicher Motors | 5,387.50-142.50-2.58% |