Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 05:59:58 | ||
| Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 05:59:59 | ||
| Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 05:59:58 | ||
| Asian Paints | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 06:00:02 | ||
| Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 05:59:59 | ||
| Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 05:59:58 | ||
| Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 05:59:59 | ||
| Bajaj Finserv | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 05:59:59 | ||
| Bharat Petroleum | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 05:59:59 | ||
| Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 05:59:59 | ||
| Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 05:59:56 | ||
| Cipla | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 05:59:58 | ||
| Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 05:59:59 | ||
| Divi's Labs | 4,033.35 | 4,039.00 | 3,836.05 | +189.55 | +4.93% | 1.15M | 05:59:58 | ||
| Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 05:59:55 | ||
| Eicher Motors | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 05:59:56 | ||
| Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 05:59:56 | ||
| HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 05:59:58 | ||
| HDFC Bank | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 05:59:58 | ||
| HDFC Life | 587.40 | 603.40 | 587.00 | -7.30 | -1.23% | 3.09M | 05:59:54 | ||
| Hero MotoCorp | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 05:59:56 | ||
| Hindalco Industries | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 05:59:58 | ||
| Hindustan Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 05:59:59 | ||
| ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 05:59:59 | ||
| IndusInd Bank | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 05:59:59 | ||
| Infosys | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 05:59:59 | ||
| ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 05:59:59 | ||
| JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 05:59:59 | ||
| Kotak Mahindra Bank | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 05:59:58 | ||
| Larsen & Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 05:59:59 | ||
| LTIMindtree | 4,793.05 | 4,823.55 | 4,639.70 | +158.35 | +3.42% | 757.75K | 06:00:02 | ||
| Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 05:59:59 | ||
| Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 05:59:59 | ||
| Nestle India | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 05:59:59 | ||
| NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 05:59:59 | ||
| Oil & Natural Gas | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 06:00:03 | ||
| Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 05:59:59 | ||
| Reliance Industries | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 05:59:58 | ||
| SBI | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 05:59:59 | ||
| SBI Life Insurance | 1,415.00 | 1,466.85 | 1,411.20 | -29.45 | -2.04% | 2.18M | 05:59:59 | ||
| Shriram Finance | 2,500.00 | 2,536.95 | 2,337.00 | +8.15 | +0.33% | 4.16M | 05:59:59 | ||
| Sun Pharma | 1,515.00 | 1,532.00 | 1,500.05 | -5.15 | -0.34% | 1.79M | 05:59:59 | ||
| Tata Consultancy | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 05:59:59 | ||
| Tata Consumer Products | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 06:00:03 | ||
| Tata Motors | 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | 05:59:59 | ||
| Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 05:59:59 | ||
| Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 05:59:59 | ||
| Titan Company | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 06:00:03 | ||
| UltraTech Cement | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 05:59:53 | ||
| Wipro | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
