Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

Nifty 50 (NSEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,696.10 -116.40    -0.62%
02/12 - Closed. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
# Components:  50
  • Volume: 254,401,004,000
  • Open: 18,752.40
  • Day's Range: 18,639.20 - 18,781.95
Nifty 50 18,696.10 -116.40 -0.62%

Nifty 50 Components

 
Real-time streaming quotes of the S&P CNX Nifty index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adani Enterprises3,915.003,963.803,885.00-0.100.00%1.30M02/12 
 Adani Ports & SEZ888.20903.60884.25-2.35-0.26%6.28M02/12 
 Apollo Hospitals4,871.454,882.954,743.05+95.75+2.00%996.26K02/12 
 Asian Paints3,143.453,174.303,134.00-35.90-1.13%931.68K02/12 
 AXIS Bank905.05907.00891.40+1.20+0.13%7.99M02/12 
 Bajaj Auto3,659.353,712.353,640.80-48.25-1.30%349.93K02/12 
 Bajaj Finance6,675.756,741.956,647.00-72.00-1.07%1.44M02/12 
 Bajaj Finserv1,644.001,653.001,625.25+5.20+0.32%1.68M02/12 
 Bharat Petroleum340.95343.35338.30+2.35+0.69%2.80M02/12 
 Bharti Airtel848.90851.95839.10+0.30+0.04%3.51M02/12 
 Britannia Industries4,432.904,444.054,380.30+31.65+0.72%530.30K02/12 
 Cipla1,120.001,124.901,099.00-4.90-0.44%2.59M02/12 
 Coal India226.60228.00225.30+0.50+0.22%6.32M02/12 
 Divi's Labs3,381.253,395.003,332.00-27.80-0.82%475.49K02/12 
 Dr. Reddy’s Labs4,510.404,524.004,460.15+36.05+0.81%415.92K02/12 
 Eicher Motors3,331.853,435.003,325.00-105.60-3.07%1.45M02/12 
 Grasim Industries1,817.401,824.701,786.00+17.45+0.97%1.35M02/12 
 HCL Tech1,135.551,140.401,123.85-0.85-0.07%2.94M02/12 
 HDFC Bank1,607.101,618.601,605.15-12.40-0.77%3.90M02/12 
 HDFC Life589.85594.95586.95-6.60-1.11%2.79M02/12 
 Hero MotoCorp2,816.052,865.002,813.00-55.75-1.94%526.08K02/12 
 Hindalco Industries461.10470.40458.00-2.30-0.50%6.62M02/12 
 Hindustan Unilever2,615.102,660.002,607.15-47.75-1.79%2.10M02/12 
 Housing Development Finance2,665.302,684.952,663.00-35.65-1.32%2.71M02/12 
 ICICI Bank930.60934.50926.10-9.60-1.02%14.23M02/12 
 IndusInd Bank1,178.701,185.751,167.05+4.80+0.41%2.30M02/12 
 Infosys1,637.901,661.801,633.95-19.20-1.16%4.28M02/12 
 ITC337.15340.80336.75-2.40-0.71%8.39M02/12 
 JSW Steel743.05751.30740.55-3.25-0.44%1.39M02/12 
 Kotak Mahindra Bank1,933.001,934.901,917.10-1.30-0.07%1.59M02/12 
 Larsen & Toubro2,085.502,098.902,069.15-18.75-0.89%1.96M02/12 
 Mahindra & Mahindra1,264.601,293.801,260.00-28.85-2.23%2.89M02/12 
 Maruti Suzuki8,815.858,928.908,754.75-142.30-1.59%971.38K02/12 
 Nestle India19,751.2020,137.7019,679.25-298.30-1.49%69.57K02/12 
 NTPC172.30172.85171.15+0.10+0.06%6.38M02/12 
 Oil & Natural Gas140.90144.80140.55+0.85+0.61%24.50M02/12 
 Power Grid219.80221.50218.55-2.10-0.95%9.66M02/12 
 Reliance Industries2,722.152,748.002,700.60-1.15-0.04%5.35M02/12 
 SBI607.55609.60604.25-0.55-0.09%7.53M02/12 
 SBI Life Insurance1,295.001,299.951,265.00+4.25+0.33%1.61M02/12 
 Sun Pharma1,041.751,049.851,034.80-4.70-0.45%2.28M02/12 
 Tata Consultancy3,439.153,468.903,413.00-36.50-1.05%2.41M02/12 
 Tata Consumer Products795.55812.50792.20-17.65-2.17%2.88M02/12 
 Tata Motors435.40441.15435.00-2.85-0.65%8.33M02/12 
 Tata Steel Ltd112.00112.50110.15+1.25+1.13%70.51M02/12 
 Tech Mahindra1,114.001,116.301,100.05+12.50+1.13%3.42M02/12 
 Titan Company2,617.902,651.402,605.00-20.80-0.79%731.28K02/12 
 UltraTech Cement7,230.007,299.007,159.00-44.00-0.60%442.64K02/12 
 UPL784.15785.00768.00+5.30+0.68%2.34M02/12 
 Wipro412.40413.90409.05-1.30-0.31%5.86M02/12 

My Sentiments

What is your sentiment on Nifty 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nifty 50 Discussions

Write your thoughts about Nifty 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Successful
John Successful 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm great full to my account manager and am happy I meet she at the right time, he taught me its not all about getting wealth but how to utilize it to get more wealth, I sincerely say its a privilege investing under your platform, cos l i give a try with an investment capacity of $1000 and I was like wow God when I received a profit of $10,500 so I thank God for Mrs 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ whose right platform earned me alot of money. I want to encourage those of you out there, looking for the right platform to invest, you can message her directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
Carlos Maldonado
Carlos Maldonado 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ɪ'ᴍ ɴᴏᴛ ᴛʀʏɪɴɢ ᴛᴏ ᴄᴏɴᴠɪɴᴄᴇ ᴀɴʏᴏɴᴇ ᴏʀ ᴘʀᴏᴍᴏᴛᴇ ᴀɴʏᴏɴᴇ ʙᴜᴛ ʜᴏɴᴇsᴛʟʏ sᴘᴇᴀᴋɪɴɢ ᴏɴ ʙᴇʜᴀʟғ ᴏғ👉 lisabenitez fx ᴀɴ ᴇxᴘᴇʀᴛ ɪɴ ᴛʀᴀᴅɪɴɢ ɪ ɪɴᴠᴇsᴛᴇᴅ ᴀ ʙɪᴛᴄᴏɪɴ ᴏғ $3,000 ᴡɪᴛʜ ʜᴇʀ ᴀɴᴅ ɪ ɢᴏᴛ ᴍʏ ᴘʀᴏғɪᴛ ᴏғ $37,000 ᴡɪᴛʜᴏᴜᴛ ᴀɴʏ ᴄᴏᴍᴘʟɪᴄᴀᴛɪᴏɴ, ɪ ɢᴏᴛ ᴛʜᴇ ɪɴғᴏʀᴍᴀᴛɪᴏɴ ᴏɴ ᴛʜɪs ᴀᴘᴘ ᴍᴏɴᴛʜs ᴀɢᴏ ᴀɴᴅ ɪ ᴅᴇᴄɪᴅᴇᴅ ᴛᴏ ᴘᴜᴛ ᴛᴏ ᴀ ᴛʀʏ ᴏɴ ʜᴇʀ ᴘʟᴀᴛғᴏʀᴍ ᴡʜᴀ🅣sᴀ🅐ᴘ 👉📥+447904697287
Danielle Vincent
Danielle Vincent 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much thanks to 🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write him a direct message on 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔
Chris Ajen
Chris Ajen 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All thanks to Mrs. Grace_Roddy that helped me achieve my dreams through her trading program, I made over $40,000 in duration of two weeks, she's so amazing. Get to her on 👉 🅦🅗🅐🅣🅢🅐🅟🅟 +(1 )📳 786📳 373📳 7492
Chris Ajen
Chris Ajen 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤦Dᴏɴ'ᴛ ᴀᴄᴄɪᴅᴇɴᴛᴀʟʟʏ ɪɴᴠᴇsᴛ ʏᴏᴜʀ ᴄʀʏᴘᴛᴏᴄᴜʀʀᴇɴᴄɪᴇs ᴀɴᴅ sᴛᴏᴄᴋ ʙʟɪɴᴅʟʏ. I ʜᴀᴅ ɴᴏ ɪᴅᴇᴀ ᴀʙᴏᴜᴛ ᴛʀᴀᴅɪɴɢ ᴀɴᴅ ɪᴛ ᴡᴀs ᴄᴀᴜsɪɴɢ ᴍᴜʟᴛɪᴘʟᴇ ʟᴏssᴇs ɪɴ ᴍʏ sʜᴀʀᴇ ᴄᴀᴘɪᴛᴀʟ ʙᴜᴛ I ᴀᴍ ᴄᴜʀʀᴇɴᴛʟʏ ᴇᴀʀɴɪɴɢ $35,000 ɪɴ 2 ᴡᴇᴇᴋs ᴡɪᴛʜ $1000 sᴛᴀʀᴛɪɴɢ ᴄᴀᴘɪᴛᴀʟ, I ᴀᴍ ʜᴀᴘᴘʏ ᴛᴏ ɪɴᴠᴇsᴛ ᴡɪᴛʜ ʜᴇʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ. I ᴍᴀᴅᴇ ᴍʏ ᴘʀᴏғɪᴛ ᴜsɪɴɢ ʜᴇʀ ʟɪᴠᴇ sɪɢɴᴀʟ, I sɪɴᴄᴇʀᴇʟʏ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ᴛʜᴏsᴇ ᴡʜᴏ ʜᴀᴠᴇ ɴᴇᴠᴇʀ ᴛʀɪᴇᴅ ᴛʜᴇɪʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ, ɴᴇɪᴛʜᴇʀ ғᴏʀ ʙᴇɢɪɴɴᴇʀs ɴᴏʀ ғᴏʀ ʟᴏsᴛ ᴛʀᴀᴅᴇʀs. Iᴛ's ᴇxᴛʀᴇᴍᴇʟʏ ɢᴜᴀʀᴀɴᴛᴇᴇᴅ!. 📲☎️ ғᴏʀ ᴍᴏʀᴇ ᴛɪᴘs ᴏɴ ʜᴏᴡ ᴛᴏ ᴡɪɴ. 💯💬🥰ᴏғғɪᴄɪᴀʟ 🆆🅷🅰️🆃🆂🅰️🅿️🅿️ +1📲786📲 373📲 7492📈
Jacob Cooper
Jacob Cooper 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much thanks to 🅝🅔🅛🅛🅨🅙🅐🅜🅔🅢909 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write her a direct message on 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@ 🅝🅔🅛🅛🅨🅙🅐🅜🅔🅢909
Danielle Vincent
Danielle Vincent 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much thanks to 🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write him a direct message on 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔
Danielle Vincent
Danielle Vincent 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much thanks to 🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write him a direct message on 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔
Larry Clark
Larry Clark 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tʀᴀᴅɪɴɢ ᴡɪᴛʜ Mʀs Eʟʟᴇɴᴀ L Bʀɪᴀɴ ʜᴀs ʙᴇᴇɴ ᴀᴍᴀᴢɪɴɢ ғᴏʀ ᴛʜᴇsᴇ ғᴇᴡ ᴍᴏɴᴛʜs ᴀɴᴅ I'ʟʟ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ᴀɴʏᴏɴᴇ sᴛʀᴜɢɢʟɪɴɢ ᴛᴏ ᴍᴀᴋᴇ ᴘʀᴏғɪᴛs. Yᴏᴜ ᴄᴀɴ ᴡʀɪᴛᴇ Eʟʟᴇɴᴀ L Bʀɪᴀɴ ᴏɴ Fᴀᴄᴇʙᴏᴏᴋ 👉 Eʟʟᴇɴᴀ L Bʀɪᴀɴ, Yᴏᴜ ᴄᴀɴ ᴀʟsᴏ ʀᴇᴀᴄʜ ʜᴇʀ ᴏɴ ᴡʜᴀᴛsAᴘᴘ +𝟒𝟒𝟕𝟑𝟔𝟏𝟔𝟐𝟕𝟑𝟎𝟒
Banabas Phere
Banabas Phere 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ʜᴀꜱ ʙᴇᴇɴ ꜱᴡᴇᴇᴛ ᴛᴏ ᴍᴇ ᴡɪᴛʜ ᴍʏ ᴇxᴘᴇʀᴛ ᴀᴄᴄᴏᴜɴᴛ ᴍᴀɴᴀɢᴇʀ 👉ᴇʟɪᴢᴀʙᴇᴛʜ_ꜱᴍɪᴛʜ_ʙᴛᴄᴇxᴘᴇʀᴛ ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ,ɪ ɢᴏᴛ ᴀ ᴘʀᴏꜰɪᴛ ᴏꜰ $30,000 ᴀꜰᴛᴇʀ ᴀɴ ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ᴏꜰ $4,000 ᴀɴᴅ ᴀꜰᴛᴇʀ ʀᴇɪɴᴠᴇꜱᴛɪɴɢ ᴏꜰ $5,500 ꜱʜᴇ ɪꜱ ɢᴏᴏᴅ ɪ ᴍᴏꜱᴛ ꜱᴀʏ, ɪ ᴀʟꜱᴏ ɢᴏᴛ ʜᴇʀ ᴠɪᴀ ʜᴇʀ ᴏꜰꜰɪᴄɪᴀʟ ᴡʜᴀᴛꜱᴀᴘᴘ👉+1(805)_265_3694
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email