

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 16,214.70 | 16,290.95 | 16,414.70 | 16,185.75 | 293.83M | -0.32% |
May 20, 2022 | 16,266.15 | 16,043.80 | 16,283.05 | 16,003.85 | 252.40M | 2.89% |
May 19, 2022 | 15,809.40 | 15,917.40 | 15,984.75 | 15,775.20 | 313.88M | -2.65% |
May 18, 2022 | 16,240.30 | 16,318.15 | 16,399.80 | 16,211.20 | 290.44B | -0.12% |
May 17, 2022 | 16,259.30 | 15,912.60 | 16,284.25 | 15,900.80 | 295.69B | 2.63% |
May 16, 2022 | 15,842.30 | 15,845.10 | 15,977.95 | 15,739.65 | 217.65B | 0.38% |
May 13, 2022 | 15,782.15 | 15,977.00 | 16,083.60 | 15,740.85 | 369.14B | -0.16% |
May 12, 2022 | 15,808.00 | 16,021.10 | 16,041.95 | 15,735.75 | 314.92B | -2.22% |
May 11, 2022 | 16,167.10 | 16,270.05 | 16,318.75 | 15,992.60 | 284.29B | -0.45% |
May 10, 2022 | 16,240.05 | 16,248.90 | 16,404.55 | 16,197.30 | 283.06B | -0.38% |
May 09, 2022 | 16,301.85 | 16,227.70 | 16,403.70 | 16,142.10 | 288.40B | -0.67% |
May 06, 2022 | 16,411.25 | 16,415.55 | 16,484.20 | 16,340.90 | 300.53B | -1.63% |
May 05, 2022 | 16,682.65 | 16,854.75 | 16,945.70 | 16,651.85 | 265.79B | 0.03% |
May 04, 2022 | 16,677.60 | 17,096.60 | 17,132.85 | 16,623.95 | 310.63B | -2.29% |
May 02, 2022 | 17,069.10 | 16,924.45 | 17,092.25 | 16,917.25 | 278.16B | -0.20% |
Apr 29, 2022 | 17,102.55 | 17,329.25 | 17,377.65 | 17,053.25 | 336.24B | -0.83% |
Apr 28, 2022 | 17,245.05 | 17,189.50 | 17,322.50 | 17,071.05 | 312.91B | 1.21% |
Apr 27, 2022 | 17,038.40 | 17,073.35 | 17,110.70 | 16,958.45 | 265.14B | -0.94% |
Apr 26, 2022 | 17,200.80 | 17,121.30 | 17,223.85 | 17,064.45 | 261.07B | 1.46% |
Apr 25, 2022 | 16,953.95 | 17,009.05 | 17,054.30 | 16,888.70 | 275.69B | -1.27% |
Highest: 17,377.65 | Lowest: 15,735.75 | Difference: 1,641.90 | Average: 16,465.63 | Change %: -5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review