Please try another search
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | May 22 | 16,025.50 | 16,021.00 | 16,070.50 | 15,929.00 | +4.50 | +0.03% | 12:57:00 | ||
| Nifty 50 | Jun 22 | 16,018.00 | 16,100.80 | 16,210.00 | 15,981.15 | -82.80 | -0.51% | 06:00:00 | ||
| Nifty 50 | Jun 22 | 16,020.75 | 16,123.00 | 16,208.50 | 15,933.25 | -102.25 | -0.63% | 13:13:43 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Nifty BeES | NBES | 174.23 | -0.49% | 2.33M | 06:00:00 | ||
| SBI Nifty 50 | SBFP | 164.75 | -0.38% | 251.27K | 05:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 174.25 | -0.45% | 91.83K | 05:59:00 | ||
| ICICI Prudential Nifty | ICNI | 173.11 | -0.51% | 68.72K | 05:59:00 | ||
| Birla Sun Life Nifty | ADIY | 17.95 | -0.17% | 30.06K | 05:59:00 | ||
| Fubon NIFTY | 00652 | 27.19 | +0.41% | 16.87K | 01:00:00 | ||
| HDFC Nifty Growth | HDFN | 172.79 | -0.55% | 37.38K | 05:59:00 | ||
| Kotak Nifty | KOTK | 170.00 | -0.25% | 28.24K | 05:59:00 | ||
| SBI Nifty 50 | SBFP | 164.82 | -0.33% | 27.27K | 05:55:00 | ||
| ICICI Prudential Nifty | ICNI | 173.23 | -0.40% | 12.76K | 05:56:00 | ||
| Tata Nifty Exchange Traded Fund | TATN | 166.51 | 0.00% | 1.12K | 05:59:00 | ||
| Kotak NV 20 Dividend | KONV | 90.29 | -0.86% | 16.78K | 05:57:00 | ||
| Kotak Nifty | KOTK | 169.83 | -0.35% | 4.30K | 05:47:00 | ||
| R Shares NV 20 | NNET | 90.36 | -1.32% | 7.35K | 05:58:00 | ||
| HDFC Nifty Growth | HDFN | 172.65 | -0.56% | 2.08K | 05:51:00 | ||
| UTI Nifty | UTIN | 1,696.35 | -0.38% | 0.52K | 05:56:00 | ||
| LIC MF Nifty 50 | LICO | 173.25 | -0.03% | 0.39K | 05:57:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 387.65 | -1.46% | 6.42K | 05:58:00 | ||
| IDFC Nifty | IFCN | 169.16 | +0.08% | 0.51K | 05:34:00 | ||
| db x-trackers Nifty 50 | XNIF | 187.88 | +0.57% | 0.03K | 11:36:00 | ||
| Quantum | QUAN | 1,682.00 | -0.65% | 0.74K | 05:58:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 384.85 | -1.79% | 0.10K | 05:52:00 | ||
| db x-trackers Nifty 50 | XNIF | 15,998.5 | -0.05% | 0.01K | 03:40:19 | ||
| LIC MF Nifty 50 | LICO | 173.16 | -0.14% | 0.07K | 05:38:00 | ||
| UTI Nifty | UTIN | 1,709.99 | +0.82% | 0.03K | 05:51:00 | ||
| db x-trackers Nifty 50 | XNID | 200.33 | +0.00% | 0 | 31/12 | ||
| db x-trackers Nifty 50 | XNIF | 187.16 | +0.12% | 0.03K | 05:27:00 | ||
| Quantum | QUAN | 1,680.00 | -0.83% | 0.19K | 05:43:00 | ||
| db x-trackers Nifty 50 | XNIF | 187.94 | +0.38% | 0 | 12:15:00 | ||
| Invesco India Nifty | INVO | 1,756.45 | 0.00% | 0 | 24/05 | ||
| db x-trackers Nifty 50 | XNIF | 186.34 | -0.74% | 0 | 02:10:00 | ||
| db x-trackers Nifty 50 | XNIF | 188.14 | +0.13% | 0 | 04:52:00 | ||
| Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nifty 50 Value 20 | 8,166.15 | 8,321.30 | 8,141.20 | -124.35 | -1.50% | 06:01:14 | ||
| NIFTY Total Returns | 23,096.63 | 23,096.63 | 23,096.63 | -126.62 | -0.55% | 01:00:00 | ||
| Nifty 50 Shariah | 3,672.86 | 3,672.86 | 3,672.86 | -85.02 | -2.26% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
