Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,050.45 | 81,600.95 | 80,580.00 | -0.71% | 81,050.45-0.71% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 237.45 | 229.20 | 240.70 | 228.90 | +3.60% | 4.06M | 237.45+3.60% | 23/05 | |
TISC Tata Steel Ltd | 162.90 | 161.25 | 163.25 | 161.50 | +1.02% | 1.31M | 162.90+1.02% | 23/05 | |
ITC ITC Ltd | 436.30 | 426.10 | 439.00 | 429.00 | +2.39% | 1.22M | 436.30+2.39% | 23/05 | |
TAMO Tata Motors Ltd | 718.15 | 717.75 | 722.05 | 715.00 | +0.06% | 612.17K | 718.15+0.06% | 23/05 | |
INBK IndusInd Bank Ltd. | 793.35 | 785.10 | 799.00 | 777.30 | +1.05% | 519.38K | 793.35+1.05% | 23/05 |
Name | Price |
---|---|
ETEA Eternal | 237.45+8.25+3.60% |
PGRD Power Grid | 298.05+7.05+2.42% |
ITC ITC | 436.30+10.20+2.39% |
NEST Nestle India | 2,413.50+50.65+2.14% |
AXBK Axis Bank | 1,210.10+22.20+1.87% |
Name | Price |
---|---|
SUN Sun Pharma | 1,683.25-36.75-2.14% |
BRTI Bharti Airtel | 1,832.10+0.35+0.02% |
MRTI Maruti Suzuki | 12,452.10+6.25+0.05% |
TAMO Tata Motors | 718.15+0.40+0.06% |
MAHM Mahindra & Mahindra | 3,012.40+4.70+0.16% |