Breaking News
0

BSE Sensex 30 (BSESN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38,095.07 +70.75    +0.19%
08:25:46 - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 31
  • Volume: 16,356
  • Open: 38,132.96
  • Day's Range: 37,952.10 - 38,369.59
BSE Sensex 38,095.07 +70.75 +0.19%

BSE Sensex 30 Components

 
Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Asian Paints1,445.801,459.001,436.35+13.55+0.95%37.58K06:17:44 
 AXIS Bank751.95756.00738.65+16.25+2.21%1.35M06:19:24 
 Bajaj Auto2,990.003,045.252,986.30-32.30-1.07%14.66K05:58:22 
 Bajaj Finance2,941.002,941.002,847.60+81.30+2.84%67.60K05:59:58 
 Bharti Airtel330.00343.50329.35-7.00-2.08%259.64K05:59:36 
 Coal India244.25245.60241.85-0.30-0.12%339.01K06:25:03 
 HCL Tech1,012.551,037.951,008.75-15.55-1.51%35.06K06:14:31 
 HDFC Bank2,261.452,290.902,250.30+9.95+0.44%220.78K06:19:27 
 Hero MotoCorp2,671.502,763.552,665.10-67.55-2.47%53.94K06:20:20 
 Hindustan Unilever1,697.451,711.501,686.45-1.20-0.07%69.88K06:15:24 
 Housing Development Finance1,964.001,994.801,956.00-13.00-0.66%59.88K06:15:55 
 ICICI Bank397.80399.80393.50+2.10+0.53%2.57M06:12:49 
 IndusInd Bank1,723.251,733.551,702.40+22.50+1.32%120.53K06:19:24 
 Infosys709.75723.85705.65-9.10-1.27%866.62K06:20:19 
 ITC292.25294.10291.10+1.30+0.45%774.20K06:14:44 
 Kotak Mahindra Bank1,342.901,360.501,331.15+17.60+1.33%166.36K06:17:12 
 Larsen & Toubro1,378.851,411.301,370.25-18.50-1.32%176.90K06:17:31 
 Mahindra & Mahindra683.80703.80682.00-9.30-1.34%139.26K06:17:44 
 Maruti Suzuki6,910.357,081.006,780.20-181.70-2.56%87.54K06:10:51 
 NTPC158.70160.80156.10+1.05+0.67%490.97K06:21:08 
 Oil & Natural Gas154.70157.25153.80-0.95-0.61%310.19K06:23:51 
 Power Grid196.75197.50193.65+4.40+2.29%123.55K06:17:35 
 Reliance Industries1,347.601,358.151,325.10+25.00+1.89%761.35K06:16:05 
 SBI298.45300.75294.30+0.75+0.25%3.02M06:16:45 
 Sun Pharma466.25469.80459.00+1.70+0.37%230.16K06:17:05 
 Tata Consultancy2,021.302,062.902,012.00-18.90-0.93%108.13K06:24:47 
 Tata Motors182.30184.65179.65+2.10+1.17%875.32K06:23:47 
 Tata Motors DV Ltd90.5591.8089.65+0.70+0.78%158.23K06:12:23 
 Tata Steel Ltd524.65526.00515.60+9.10+1.77%460.06K06:24:28 
 Vedanta173.25175.90171.85-2.00-1.14%487.77K06:19:06 
 Yes Bank245.80248.65241.85+0.75+0.31%1.92M06:14:43 

My Sentiments

What is your sentiment on BSE Sensex?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BSE Sensex 30 Discussions

Write your thoughts about BSE Sensex 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sanjay Shah
Sanjay Shah 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell nifty future above 11591
Reply
0 0
Chandresh Dave
Chandresh Dave Feb 27, 2019 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Nifty near 10790-95 for intraday tgt 10705
Reply
0 3
Sat Kabir
Sat Kabir Feb 27, 2019 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Want to know our analytical view on nifty/ nifty bank.......?????  please do visit our side.....!!! to know our side just searchFB Sat Kabir @logo of chart.... there u may know all the analytical levels along with charts and all.....!! Sat Saheb
Reply
0 0
Chandresh Dave
Chandresh Dave Feb 27, 2019 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
War Begain Sell stock market
Reply
0 5
Janak Raj
Janak Raj Feb 22, 2019 10:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new target 36670 and 37000
Reply
0 0
Hemraj Kumar
Hemraj Kumar Feb 22, 2019 10:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 35000 soon
Reply
0 0
Janak Raj
Janak Raj Feb 22, 2019 4:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
36120
Reply
0 0
hardeep pathania
hardeep pathania Feb 20, 2019 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bret and currency derivative are crucial to take to next level.
Reply
1 0
Rahmat Hiadayt
Rahmat Hiadayt Feb 18, 2019 12:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aku mau duwint 1000.0000 juta
Reply
0 0
Cigarrete Flavour
Cigarrete Flavour Feb 17, 2019 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why i'am not deal
Reply
2 0
Feb 14, 2019 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
below 36000, target will be, 35200 and 34300
Reply
2 0
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 13, 2019 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy weekly to monthly analysis remarks.
Reply
2 0
Rahmat Hiadayt
Rahmat Hiadayt Feb 13, 2019 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aku mau duwint 1000.0000 juta
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 13, 2019 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
38,989 months later to reach these marginalised level
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 11, 2019 8:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not bullish yet till components overbought the percentage yield Mcapitals benefits gained to this stage 37,750.
Reply
1 0
Vishal Nirmalkar TM
Vishal Nirmalkar TM Feb 09, 2019 12:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can i better understand about stock market?
Reply
1 0
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 09, 2019 12:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy next week's again to generate biz local cash later use
Reply
0 0
Pranav Hindocha
Pranav Hindocha Feb 06, 2019 3:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell it over 36972 and wait for a week
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 05, 2019 10:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2272 points to intra previous highs.
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 03, 2019 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 36600 this week later.
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 31, 2019 10:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 31, 2019 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done. Operation research
Reply
2 1
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 31, 2019 10:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done.
Reply
0 0
SANJAY BATHIA
SANJAY BATHIA Jan 30, 2019 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
budget will be market friendly
Reply
1 0
StaiZitto FaiPrima
StaiZitto FaiPrima Jan 24, 2019 3:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, has anyone already read the great ****Diamond ebook? Trading as a business? http: //allebook4you.altervista.org/trading-as-a-business-by ****diamond/
Reply
1 1
Jan 14, 2019 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sensex 35250 34500
Reply
0 0
Abh Ph
Abh Ph Jan 07, 2019 6:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Considering positive cues market is likely to be range bound between 35950-36200.
Reply
0 0
kalpesh mangukiya
kalpesh mangukiya Dec 31, 2018 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
senses low 35600 today
Reply
0 4
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email