Breaking News

Close

BSE Sensex 30 (BSESN)

Add to/Remove from Watchlist Add to Watchlist

73,088.33 +599.34 +0.83%

06:01:57 - Closed. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Components: 30

Volume: 16,203
Open: 72,396.97
Day's Range: 71,816.46 - 73,210.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BSE Sensex 30 Components

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Asian Paints	2,810.00	2,822.00	2,766.05	-4.75	-0.17%	108.40K	05:59:58
	Axis Bank	1,029.30	1,036.90	995.95	+5.15	+0.50%	800.35K	05:59:49
	Bajaj Finance	7,107.00	7,150.60	6,811.05	+217.75	+3.16%	38.17K	05:59:45
	Bajaj Finserv	1,619.60	1,628.80	1,570.00	+25.35	+1.59%	71.61K	05:59:59
	Bharti Airtel	1,289.30	1,296.45	1,253.15	+22.10	+1.74%	308.65K	05:59:51
	Dr Reddy’s Laboratories	5,949.35	5,970.00	5,881.15	-9.75	-0.16%	26.33K	05:59:55
	HCL Tech	1,450.00	1,455.20	1,435.50	-17.65	-1.20%	87.71K	05:59:55
	HDFC Bank	1,533.50	1,535.20	1,480.55	+38.90	+2.60%	844.00K	05:59:50
	Hindustan Unilever	2,230.35	2,244.35	2,195.65	+15.40	+0.70%	203.37K	05:59:59
	ICICI Bank	1,071.00	1,071.00	1,048.35	+15.55	+1.47%	890.90K	05:59:57
	IndusInd Bank	1,485.80	1,490.00	1,444.80	+11.85	+0.80%	139.93K	05:59:45
	Infosys	1,412.00	1,426.75	1,379.70	-8.55	-0.60%	864.50K	05:59:59
	ITC	424.00	426.30	416.30	+5.05	+1.21%	1.18M	05:59:58
	Kotak Mahindra Bank	1,790.00	1,804.95	1,763.40	+3.55	+0.20%	203.26K	05:59:49
	Larsen & Toubro	3,512.00	3,544.10	3,474.00	-38.95	-1.10%	221.18K	05:59:58
	LTIMindtree	4,658.30	4,673.30	4,599.00	-46.70	-0.99%	24.45K	05:59:58
	Mahindra & Mahindra	2,079.15	2,087.60	1,998.85	+55.00	+2.72%	83.93K	05:59:58
	Maruti Suzuki	12,669.35	12,752.05	12,230.00	+273.05	+2.20%	23.21K	05:59:52
	Nestle India	2,430.00	2,471.00	2,409.55	-32.75	-1.33%	82.15K	05:59:53
	NTPC	349.80	352.40	343.35	-1.60	-0.46%	1.34M	05:59:56
	Power Grid	280.65	282.35	274.70	+0.45	+0.16%	1.04M	05:59:57
	Reliance Industries	2,941.70	2,947.00	2,886.75	+13.55	+0.46%	530.94K	05:59:52
	SBI	750.00	752.25	732.05	+5.20	+0.70%	1.02M	05:59:50
	Sun Pharma	1,525.00	1,528.90	1,502.15	+7.85	+0.52%	145.69K	05:59:55
	Tata Consultancy	3,826.05	3,851.80	3,801.00	-37.45	-0.97%	223.09K	05:59:59
	Tata Steel Ltd	161.85	162.50	157.35	+1.85	+1.16%	3.28M	05:59:59
	Tech Mahindra	1,191.65	1,204.95	1,163.70	+11.80	+1.00%	181.92K	05:59:59
	Titan Company	3,563.80	3,571.05	3,478.45	+37.40	+1.06%	82.88K	05:59:54
	UltraTech Cement	9,399.10	9,400.00	9,250.10	+11.90	+0.13%	9.11K	05:59:53
	Wipro	452.20	454.00	437.00	+7.90	+1.78%	460.11K	05:59:56

My Sentiments

What is your sentiment on BSE Sensex?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BSE Sensex 30 Discussions

Write your thoughts about BSE Sensex 30

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Javnik M 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

73500 sensex today definitely reached before closing

0 0

pankaj agarwal Apr 16, 2024 12:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

jublifood 475 target

0 1

Raviraj Khuman Apr 11, 2024 11:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

market will positive 1000%

1 5

RVPUROHIT Apr 09, 2024 2:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very Bullish

0 0

pankaj agarwal Apr 03, 2024 5:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

chambal tommrrow or next 2 days 500 levels come

0 0

Chitranjan Thakur Mar 26, 2024 11:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BSE SENSEX strong sell pressure market open golden key points sell level 72500 to 72700 strong SL 72800 sustain continue trade upside to exit Target today 72050 n 71800 n next level wait

0 0

Chitranjan Thakur Mar 24, 2024 5:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BSE SENSEX strong resistance 73100 to 73250 within small quantity initiate slowly position strong SL 73300 golden key points but market movement watch then deside...

0 0

VINAYAK SHIRKE Mar 22, 2024 1:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy call sensex 72700 @95 target 321 sl 40

2 0

Chitranjan Thakur Mar 20, 2024 11:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BSE Sensex upside moment 72000 to 71850 within small quantity initiate slowly position strong SL 71800 break continue down side moment to exit Target 72300 to 72400 n next level wait

0 0

SAINE KUAN Mar 18, 2024 3:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My experience with this company has been the best.. I really appreciate the knowledge and the level of professionalism and patience I received from. i just received my payment few minutes ago thanks... his WHATS 44 79.. 57460 653....... 01011011010101010101010101001011001010101010101100110101001010101010101010110011001011010101010011001010101010101010110010101010101100101100101100110011010

7 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257964677">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257964677" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257964677" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257964677">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	Dow Jones	37,986.40	+211.02	+0.56%
	S&P 500	4,967.23	-43.89	-0.88%
	Nasdaq	15,282.01	-319.49	-2.05%
	S&P 500 VIX	18.71	+0.71	+3.94%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.25	+0.52	+0.63%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	Copper	4.4930	+0.0565	+1.27%
	US Soybeans	1,150.50	+15.50	+1.37%

	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	0.002	0.04%
	U.S. 5Y	4.672	0.016	0.34%
	U.S. 3M	5.411	+0.014	+0.27%
	US 10Y T-Note	107.84	+0.14	+0.13%
	Euro Bund	131.04	-0.17	-0.13%
	10-2 Yield Spread	-35.57	-0.87	2.51%

	Apple	165.00	-2.04	-1.22%
	Alphabet A	154.09	-1.92	-1.23%
	Tesla	147.05	-2.88	-1.92%
	Amazon.com	174.63	-4.59	-2.56%
	Netflix	555.04	-55.52	-9.09%
	Meta Platforms	481.07	-20.73	-4.13%
	Bank of America	36.97	+1.20	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSE Sensex	73,088.33	+599.34	+0.83%

	Name	Last	Chg. %	Vol.
	TSLA	147.05	-1.92%	85.13M
	NVDA	762.00	-10.00%	83.24M
	AMD	146.64	-5.44%	69.79M
	AMZN	174.63	-2.56%	52.17M
	MSFT	399.12	-1.27%	27.50M
	META	481.07	-4.13%	24.64M
	SMCI	713.65	-23.14%	17.01M

	Name	Last	Chg. %	Vol.
	PARA	12.44	+13.40%	42.98M
	AXP	231.05	+6.23%	6.88M
	FITB	36.25	+5.93%	13.58M
	WBA	18.24	+3.70%	10.48M
	KMI	18.84	+3.46%	25.44M
	BAC	36.97	+3.35%	50.41M
	CFG	34.00	+3.34%	6.51M

	Name	Last	Chg. %	Vol.
	SMCI	713.65	-23.14%	17.01M
	NVDA	762.00	-10.00%	83.24M
	NFLX	555.04	-9.09%	16.27M
	JBL	118.75	-8.36%	2.91M
	AMD	146.64	-5.44%	69.79M
	MRVL	62.13	-4.77%	12.32M
	MPWR	591.52	-4.64%	656.26K