Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,493.00 | 57,740.00 | 56,525.00 | +1.14% | 57,493.00+1.14% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.19 | 14.10 | 14.23 | 14.07 | +0.64% | 24.71M | 14.19+0.64% | 15:24:53 | |
AMXB America Movil SAB de CV M | 16.19 | 15.74 | 16.19 | 15.68 | +2.86% | 9.58M | 16.19+2.86% | 15:23:32 | |
ALFAA Alfa, S.A.B. De C.V. | 12.85 | 12.80 | 12.95 | 12.76 | +0.39% | 7.24M | 12.85+0.39% | 15:27:42 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.61 | 67.56 | 67.84 | 66.35 | -1.41% | 5.01M | 66.61-1.41% | 15:22:50 | |
GENTERA Gentera SAB de CV | 28.44 | 26.88 | 28.47 | 26.82 | +5.80% | 3.96M | 28.44+5.80% | 15:26:15 |
Name | Price | |
---|---|---|
BBAJIOO Banco Del Bajio | 65.51 | +3.430 | +5.53%
TLEVISACPO Grupo Televisa Unit | 10.64 | +0.50 | +4.93%
GENTERA Gentera SAB de CV | 28.44 | +1.560 | +5.80%
GCARSOA1 Grupo Carso | 139.28 | +6.550 | +4.93%
FEMSAUBD Fomento Economico UBD | 205.80 | +7.59 | +3.83%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 29.91 | -2.190 | -6.82%
VOLARA Controladora Vuela | 14.73 | -0.27 | -1.80%
BIMBOA Bimbo | 69.29 | -1.210 | -1.72%
WALMEX Wal Mart de Mexico | 66.61 | -0.950 | -1.41%
ALSEA Alsea | 73.51 | -0.760 | -1.02%