| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 411.90 | 412.68 | 413.59 | 408.50 | -0.19% | 600.23K | 411.90-0.19% | 08:29:27 | |
AIRA Air Astana AO | 673.03 | 670.00 | 679.00 | 670.00 | +0.45% | 85.7K | 673.03+0.45% | 08:27:39 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,474.43 | 1,461.00 | 1,474.43 | 1,459.00 | +0.92% | 17.77K | 1,474.43+0.92% | 08:08:32 | |
KZTO KazTransOil AO | 1,161.99 | 1,163.00 | 1,185.00 | 1,147.56 | -0.09% | 15.14K | 1,161.99-0.09% | 08:25:21 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,600.00 | 40,988.99 | 41,669.00 | 41,000.03 | +1.49% | 13.76K | 41,600.00+1.49% | 08:25:13 |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,600.00+611.01+1.49% |
CCBN Bank TsentrKredit | 4,532.78+49.59+1.11% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,474.43+13.43+0.92% |
KCEL Kcell AO | 3,228.65+18.65+0.58% |
AIRA Air Astana AO | 673.03+3.03+0.45% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 39,900.00-896.96-2.20% |
HSBK Halyk Bank AO | 411.90-0.78-0.19% |
KZTO KazTransOil AO | 1,161.99-1.01-0.09% |
KMGZ NK KazMunayGaz AO | 30,300.00+25.00+0.08% |
KZTK Kazakhtelekom AO | 43,420.00+89.99+0.21% |