| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 382.96 | 380.99 | 385.67 | 375.00 | +0.52% | 514.13K | 382.96+0.52% | 08:28:59 | |
CCBN Bank TsentrKredit AO | 4,718.69 | 4,680.00 | 4,729.00 | 4,670.00 | +0.83% | 8.8K | 4,718.69+0.83% | 08:25:16 | |
KZTO KazTransOil AO | 1,122.99 | 1,120.01 | 1,127.92 | 1,120.02 | +0.27% | 7.56K | 1,122.99+0.27% | 08:25:29 | |
AIRA Air Astana AO | 696.00 | 695.52 | 698.96 | 695.50 | +0.07% | 4.37K | 696.00+0.07% | 08:25:07 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,443.90 | 1,441.60 | 1,444.00 | 1,440.04 | +0.16% | 4.17K | 1,443.90+0.16% | 08:25:11 |
| Name | Price |
|---|---|
CCBN Bank TsentrKredit | 4,718.69+38.69+0.83% |
HSBK Halyk Bank AO | 382.96+1.97+0.52% |
KZTO KazTransOil AO | 1,122.99+2.98+0.27% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,443.90+2.30+0.16% |
KMGZ NK KazMunayGaz AO | 34,726.98+54.97+0.16% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 30,739.90-160.08-0.52% |
KCEL Kcell AO | 3,226.00-9.98-0.31% |
KSPI Kaspi.kz AO | 41,511.62-8.39-0.02% |
KZTK Kazakhtelekom AO | 42,100.12+0.110.00% |
AIRA Air Astana AO | 696.00+0.48+0.07% |