| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 376.58 | 376.58 | 377.00 | 374.02 | -0.31% | 502.88K | 376.58-0.31% | 21/09 | |
AIRA Air Astana AO | 669.01 | 669.01 | 674.35 | 667.00 | -0.30% | 138.4K | 669.01-0.30% | 21/09 | |
KZTO KazTransOil AO | 1,255.00 | 1,255.00 | 1,300.00 | 1,218.00 | +1.82% | 100.56K | 1,255.00+1.82% | 21/09 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,516.00 | 1,516.00 | 1,521.05 | 1,511.01 | -0.13% | 43.7K | 1,516.00-0.13% | 21/09 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,194.99 | 31,194.99 | 32,000.00 | 29,860.00 | +1.28% | 19.17K | 31,194.99+1.28% | 21/09 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,255.00+22.48+1.82% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,194.99+394.99+1.28% |
KSPI Kaspi.kz AO | 44,800.00+206.00+0.46% |
KMGZ NK KazMunayGaz AO | 35,559.97-0.030.00% |
KCEL Kcell AO | 3,178.00-1.90-0.06% |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 44,650.01-178.57-0.40% |
HSBK Halyk Bank AO | 376.58-1.16-0.31% |
AIRA Air Astana AO | 669.01-1.99-0.30% |
CCBN Bank TsentrKredit | 4,780.03-7.46-0.16% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,516.00-1.95-0.13% |