| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 394.90 | 393.39 | 395.00 | 393.40 | +0.38% | 180.17K | 394.90+0.38% | 07:29:32 | |
AIRA Air Astana AO | 869.90 | 875.99 | 873.50 | 860.00 | -0.70% | 139.81K | 869.90-0.70% | 07:10:33 | |
KZTO KazTransOil AO | 995.49 | 995.00 | 999.98 | 991.20 | +0.05% | 32.67K | 995.49+0.05% | 07:25:25 | |
CCBN Bank TsentrKredit AO | 4,789.00 | 4,780.01 | 4,815.00 | 4,776.60 | +0.19% | 23.99K | 4,789.00+0.19% | 07:27:27 | |
KZAP NAK Kazatomprom AO | 41,807.63 | 41,291.00 | 42,400.00 | 41,600.01 | +1.25% | 8.13K | 41,807.63+1.25% | 07:25:25 |
| Name | Price |
|---|---|
KZAP NAK Kazatomprom AO | 41,807.63+516.63+1.25% |
KCEL Kcell AO | 3,387.38+14.42+0.43% |
HSBK Halyk Bank AO | 394.90+1.51+0.38% |
CCBN Bank TsentrKredit | 4,789.00+8.99+0.19% |
KMGZ NK KazMunayGaz AO | 24,597.00+47.00+0.19% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 38,100.00-399.00-1.04% |
AIRA Air Astana AO | 869.90-6.09-0.70% |
KZTK Kazakhtelekom AO | 44,400.01-1.990.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,467.79+0.29+0.02% |
KZTO KazTransOil AO | 995.49+0.49+0.05% |