| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 380.99 | 380.50 | 382.55 | 379.22 | +0.13% | 304.18K | 380.99+0.13% | 08:29:57 | |
AIRA Air Astana AO | 695.52 | 695.51 | 698.96 | 695.50 | 0.00% | 22.69K | 695.520.00% | 08:25:11 | |
CCBN Bank TsentrKredit AO | 4,680.00 | 4,540.00 | 4,695.00 | 4,559.32 | +3.08% | 16.07K | 4,680.00+3.08% | 08:25:20 | |
KZTO KazTransOil AO | 1,120.01 | 1,127.95 | 1,128.00 | 1,120.00 | -0.70% | 7.71K | 1,120.01-0.70% | 08:25:03 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,441.60 | 1,441.00 | 1,443.64 | 1,440.00 | +0.04% | 3.23K | 1,441.60+0.04% | 08:28:50 |
| Name | Price |
|---|---|
CCBN Bank TsentrKredit | 4,680.00+140.00+3.08% |
KZTK Kazakhtelekom AO | 42,100.01+500.01+1.20% |
KMGZ NK KazMunayGaz AO | 34,672.01+80.93+0.23% |
KSPI Kaspi.kz AO | 41,520.01+70.01+0.17% |
HSBK Halyk Bank AO | 380.99+0.49+0.13% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 30,899.98-499.02-1.59% |
KZTO KazTransOil AO | 1,120.01-7.94-0.70% |
KCEL Kcell AO | 3,235.98-14.00-0.43% |
AIRA Air Astana AO | 695.52+0.010.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,441.60+0.60+0.04% |