| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 410.54 | 411.90 | 412.88 | 409.30 | -0.33% | 762.22K | 410.54-0.33% | 08:29:02 | |
AIRA Air Astana AO | 674.99 | 673.03 | 675.00 | 667.00 | +0.29% | 137.19K | 674.99+0.29% | 08:27:50 | |
KZTK Kazakhtelekom AO | 42,955.00 | 43,420.00 | 43,321.99 | 42,950.01 | -1.07% | 54.64K | 42,955.00-1.07% | 07:45:53 | |
KZTO KazTransOil AO | 1,153.12 | 1,161.99 | 1,165.00 | 1,145.02 | -0.76% | 32.23K | 1,153.12-0.76% | 08:26:38 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,481.90 | 1,474.43 | 1,481.90 | 1,470.55 | +0.51% | 26K | 1,481.90+0.51% | 08:29:42 |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 30,636.00+336.00+1.11% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,481.90+7.47+0.51% |
AIRA Air Astana AO | 674.99+1.96+0.29% |
KCEL Kcell AO | 3,222.69-5.96-0.18% |
HSBK Halyk Bank AO | 410.54-1.36-0.33% |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 42,955.00-465.00-1.07% |
KZTO KazTransOil AO | 1,153.12-8.87-0.76% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,290.00-310.00-0.75% |
CCBN Bank TsentrKredit | 4,501.00-31.78-0.70% |
KSPI Kaspi.kz AO | 39,700.00-200.00-0.50% |