Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,565.00 | 3,619.00 | 3,524.00 | -0.36% | 3,565.00-0.36% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 03:45:03 | |
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 04:08:18 | |
9988 Alibaba Group Holding Ltd | 75.30 | 73.00 | 75.70 | 73.20 | +3.15% | 76.97M | 75.30+3.15% | 04:08:18 | |
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 04:08:18 | |
3690 Meituan | 115.60 | 111.50 | 117.50 | 111.30 | +3.68% | 58.24M | 115.60+3.68% | 04:08:18 |
Name | Price | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
9868 Xpeng | 30.30 | +2.45 | +8.80%
6060 ZhongAn Online | 13.12 | +1.00 | +8.25%
1797 East Buy Holding | 17.24 | +1.28 | +8.02%
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
Name | Price | |
---|---|---|
9999 NetEase | 149.20 | +2.60 | +1.77%
6690 Haier Smart Home Co | 26.95 | +0.50 | +1.89%
9898 Weibo | 69.10 | +1.45 | +2.14%
0992 Lenovo Group | 9.03 | +0.21 | +2.38%
0700 Tencent Holdings | 348.40 | +9.00 | +2.65%