Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,589.00 | 4,704.00 | 4,569.00 | -2.51% | 4,589.00-2.51% | 22/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.52 | 1.43 | 1.54 | 1.43 | +6.29% | 804.84M | 1.52+6.29% | 24/01 | |
1810 Xiaomi Corp | 36.85 | 34.50 | 37.30 | 34.50 | +6.81% | 288.47M | 36.85+6.81% | 24/01 | |
0981 Semiconductor Manufacturing International Corp | 41.30 | 39.05 | 41.30 | 39.30 | +5.76% | 137.94M | 41.30+5.76% | 24/01 | |
9988 Alibaba Group Holding Ltd | 84.75 | 82.90 | 85.00 | 83.00 | +2.23% | 56M | 84.75+2.23% | 24/01 | |
3690 Meituan | 150.00 | 151.10 | 153.70 | 149.00 | -0.73% | 39.36M | 150.00-0.73% | 24/01 |
Name | Price |
---|---|
0268 Kingdee Int Software | 9.90+0.83+9.15% |
2382 Sunny Optical Tech | 73.00+5.40+7.99% |
1810 Xiaomi | 36.85+2.35+6.81% |
0020 SenseTime Group Inc B | 1.52+0.09+6.29% |
0981 SMIC | 41.30+2.25+5.76% |
Name | Price |
---|---|
1797 East Buy Holding | 15.54-0.42-2.63% |
0522 ASM Pacific Technology | 73.90-1.25-1.66% |
3690 Meituan | 150.00-1.10-0.73% |
0300 Midea Group H | 73.30-0.30-0.41% |
9866 NIO | 32.95-0.05-0.15% |