Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HHV Deo Ca Traffic Infrastructure Investment JSC | 13,000.00 | 13,000.00 | 13,200.00 | 12,700.00 | +2.36% | 16.84M | 13,000.00+2.36% | 03:00:59 | |
VCG Vietnam Construction and Import Export JSC | 21,550.00 | 21,550.00 | 21,700.00 | 20,850.00 | +3.36% | 15.58M | 21,550.00+3.36% | 03:00:59 | |
VIX VIX Securities JSC | 9,980.00 | 9,980.00 | 10,150.00 | 9,940.00 | +0.40% | 15.57M | 9,980.00+0.40% | 03:00:59 | |
HPG Hoa Phat Group JSC | 25,850.00 | 25,850.00 | 26,200.00 | 25,850.00 | -0.96% | 13.65M | 25,850.00-0.96% | 03:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14,550.00 | 14,550.00 | 14,750.00 | 14,400.00 | -0.68% | 12.55M | 14,550.00-0.68% | 03:00:59 |
Name | Price |
---|---|
STK Century Synthetic Fiber Corp | 25,050.00+1,600.0+6.82% |
TNC Thong Nhat Rubber JSC | 35,450.00+2,250.0+6.78% |
BHN Hanoi Beer Alcohol | 38,050.00+2,400.0+6.73% |
TCO Tco Holdings JSC | 11,700.00+650.0+5.88% |
DHM Duong Hieu Trading and Mining | 8,300.00+460.0+5.87% |
Name | Price |
---|---|
PGI Petrolimex Insurance Corp | 25,700.00-1,800.0-6.55% |
FCM Fecon Mining JSC | 3,790.00-220.0-5.49% |
CTF City Auto | 19,050.00-1,100.0-5.46% |
GMH Quang Tri Minh Hung JSC | 7,700.00-400.00-4.94% |
LBM Lam Dong Mineral and Building Mater | 30,300.00-1,250.0-3.96% |