Breaking News
0

VN (VNI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
898.19 +1.04    +0.12%
00:00:00 - Closed. Currency in VND ( Disclaimer )
Type: Index
Market: Vietnam
# Components: 363
  • Volume: 160,633
  • Open: 901.44
  • Day's Range: 894.14 - 903.21
VN 898.19 +1.04 +0.12%

VN Overview

 
Comprehensive information about the VN index. More information is available in the different sections of the VN page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close897.15
Volume160,633
Day's Range894.14 - 903.21
Open901.44
Average Vol. (3m)228,947
52 wk Range880.85 - 1,211.34
1-Year Change1.65%
What is your sentiment on VN?
or
Market is currently closed. Voting is open during market hours.

VN News


Technical Summary

Type Daily Weekly Monthly
Moving Averages Strong Sell Sell Neutral
Technical Indicators Strong Sell Strong Sell Sell
Summary Strong Sell Strong Sell Neutral

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
FLC Group JSC 5,260 5,220 5,330 5,070 +0.77% 19.43M 02:46:12  
Hoang Anh Gia Lai A. 15,950 16,600 16,650 15,950 -3.92% 9.38M 02:46:15  
Ocean Group JSC 3,420 3,280 3,490 3,370 +4.27% 5.43M 02:46:19  
Thanh Thanh Cong Ta. 21,600 21,150 21,600 19,800 +2.13% 5.38M 02:46:22  
Vietnam Prosperity 20,300 19,000 20,300 19,100 +6.84% 5.33M 02:46:29  

Top Gainers

Name Last Chg. Chg. %
Da Nang Construction Building Mater 3,830 +250 +6.98%
Thanh Nam 9,360 +610 +6.97%
Nam Viet JSC 9,050 +590 +6.97%
Ho Chi Minh City Develop 29,950 +1950 +6.96%
Viet Thang 25,350 +1650 +6.96%

Top Losers

Name Last Chg. Chg. %
Cat Lai Port JSC 23,250 -1750 -7.00%
Cho Lon Water Supply JSC 19,500 -1450 -6.92%
Southern Seed Corp 52,600 -3900 -6.90%
An Giang Import Export Co 14,250 -1050 -6.86%
Truong Long Engineering and Auto 19,200 -1400 -6.80%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VN Discussions

Write your thoughts about VN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Minh Kim
Minh Kim Oct 19, 2018 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is Vietnam so wrong?
Reply
1 0
Duc Nguyen
Duc Nguyen Oct 19, 2018 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do not update 2 days ago
Reply
1 0
Son Nguyen
Son Nguyen Oct 17, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do research beforing saying something.
Reply
0 0
Ngô Minh Sang
Ngô Minh Sang Oct 11, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inverse head and shoulder
Reply
2 0
Luu Hung
Luu Hung Sep 10, 2018 9:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This country is booming.
Reply
3 1
Ri Nguyen
Ri Nguyen Sep 05, 2018 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do not trust VN stocks. Their report numbers are  possible manipulated. Most of their products come from China for low export TAX heaven to  US and other countries. Disaster market will take place in China and Viet Nam when US and EU together to punish China,.Their market will go nowhere but DOWN.
Reply
4 9
Show previous replies (1)
Hữu Hiệp Đoàn
Hữu Hiệp Đoàn Sep 05, 2018 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I totally agree with Mr.Lee, when u know nothing about VNam, pls shut up.
Reply
1 0
Peter John
Peter John Sep 05, 2018 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed with others. Are you living in Vietnam or just somewhere else? Many big corporation has worked with well-known auditory company as EY, KPMG, Deloitte... Keeping silence might let others think that you are stupid but keeping saying something stupid definitely let them having no more doubt about what they really thought about you!
Reply
0 0
Son Nguyen
Son Nguyen Sep 05, 2018 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do research beforing saying something.
Reply
0 0
charles han
charles han Jun 05, 2018 7:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today VN gonna be down
Reply
0 2
Le Van Nhan
Le Van Nhan May 22, 2018 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Le Van Nhan
Le Van Nhan May 22, 2018 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VNI lost support at 1013.63  now support 1,2,3 at 874.52 then 943.79 then 897.70. wait bottom at
Reply
0 0
Tho Dang
Tho Dang Apr 26, 2018 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish
Reply
0 0
Minh Do
Minh Do Mar 28, 2018 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2018 nhieu trien vong
Reply
0 0
Minh Minh
Minh Minh Feb 24, 2018 11:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2018 is waiting
Reply
2 0
Toandaituong Toandaituong
Toandaituong Toandaituong Sep 08, 2016 11:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tuần này nên đỏ mất 660 thì Vnindex tương lai hướng về 640 rồi 616
Reply
0 0
Brian Chu
Brian Chu Aug 11, 2016 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we be hitting historical high again soon?
Reply
1 0
Quân Minh
Quân Minh Aug 11, 2016 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Brian Chu
Brian Chu Aug 11, 2016 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Momentum is losing?
Reply
0 1
Quân Minh
Quân Minh Aug 01, 2016 9:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
640 is a strong support
Reply
0 0
phuoc cao
phuoc cao May 03, 2016 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market bounce between ranges of 510-620, until it breaks out of this range, a new trend should be defined! hopefully it's still the bull. Now the bull is controlling the market.
Reply
0 0
Tuấn Trần
Tuấn Trần May 03, 2016 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope that market up 620,bull stronger
Reply
0 0
Jeremy Christsanto
Jeremy Christsanto Apr 21, 2016 10:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to download the historical data ?
Reply
0 0
Tuấn Trần
Tuấn Trần Feb 14, 2016 10:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i had supported by stock company in vietnam (datafeed) can i add it on web for analysis? including:vn index,hose,hnx,upcom,vn30?
Reply
0 0
TraderKNJ TraderKNJ
TraderKNJ TraderKNJ Dec 07, 2015 12:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volume data is not correct. VNindex-Vietnam, daily chart, code: VNI, Exchange:HN-VIETNAM...Date: 21-25 September 2015.
Reply
0 0
Tuấn Trần
Tuấn Trần Dec 07, 2015 12:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have support add datafeed of my country stock by yor website?.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email