📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

VN Index (VNI)

Ho Chi Minh
Currency in VND
Disclaimer
1,264.78
-9.66(-0.76%)
Closed

VN Index Components

Last
High
Low
Upside
Time
11,900.012,050.011,750.0-1.24%1.65M
aa.aa
25,000.025,300.024,650.0+0.81%9.78M
aa.aa
12,000.012,500.012,000.0-2.04%77.9K
aa.aa
40,450.041,600.039,800.0-2.06%610.6K
aa.aa
28,000.028,000.026,700.00.00%0
aa.aa
28,30028,80028,200-2.08%940.9K
aa.aa
13,000.013,100.013,000.00.00%12.3K
aa.aa
10,550.010,950.010,500.0-0.47%92.3K
aa.aa
4,500.04,560.04,480.0-1.32%92.8K
aa.aa
28,300.029,500.028,050.0-3.90%283.1K
aa.aa
6,410.06,500.06,410.0-1.08%15.7K
aa.aa
6,560.06,670.06,510.0-1.65%404.5K
aa.aa
4,550.04,550.04,400.00.00%0
aa.aa
11,400.011,500.011,400.0-0.44%6.97M
aa.aa
20,100.020,100.020,100.00.00%1.3K
aa.aa
18,500.018,600.018,350.0-0.54%1.02M
aa.aa
16,000.016,900.015,800.0-5.60%26.41M
aa.aa
15,900.016,150.015,500.0+2.58%8.57M
aa.aa
37,550.038,000.037,350.0-1.44%1.35M
aa.aa
34,950.035,200.034,950.0-0.43%1K
aa.aa
121,800.0123,000.0121,500.0-0.98%409.8K
aa.aa
8,070.08,230.08,070.0-1.82%46.8K
aa.aa
37,500.037,500.037,500.0-1.32%500
aa.aa
13,900.014,000.013,900.0-0.36%14K
aa.aa
12,900.013,000.012,550.00.00%5.8K
aa.aa
3,680.03,740.03,680.0-1.34%114.1K
aa.aa
18,700.019,200.018,600.0-1.58%309.8K
aa.aa
35,800.036,400.035,200.0+0.85%2.05M
aa.aa
9,900.010,100.09,800.0-1.00%457.9K
aa.aa
4,560.04,560.04,530.0-0.65%21.6K
aa.aa
51,000.051,000.051,000.00.00%0
aa.aa
5,840.06,010.05,830.0-0.85%62K
aa.aa
39,000.039,500.037,800.0+2.90%95.9K
aa.aa
48,500.049,000.048,250.00.00%933.1K
aa.aa
18,400.018,450.018,350.00.00%11.4K
aa.aa
25,200.025,950.025,100.0-2.89%121.1K
aa.aa
98,400.099,500.098,100.0-0.61%48.8K
aa.aa
14,700.014,850.014,550.0+1.38%10.9K
aa.aa
46,600.047,700.046,250.0-1.89%166.8K
aa.aa
13,300.013,700.013,300.0-3.27%84.7K
aa.aa
35,900.035,900.035,900.00.00%0
aa.aa
46,350.047,000.045,800.0-1.38%473.9K
aa.aa
18,300.018,300.017,500.0+4.57%300
aa.aa
6,160.06,250.06,160.0-1.44%1.3K
aa.aa
21,500.021,500.021,500.0+4.62%100
aa.aa
10,500.010,800.010,400.0-2.78%214.2K
aa.aa
19,350.019,450.019,250.00.00%271.7K
aa.aa
5,150.05,230.05,150.0-1.53%12K
aa.aa
16,000.016,300.015,900.0-1.54%1.62M
aa.aa
48,200.048,300.046,150.0+2.55%19.4K
aa.aa
41,550.042,450.041,450.0+0.48%6.1K
aa.aa
46,000.046,000.046,000.00.00%0
aa.aa
56,900.057,900.056,400.0-0.52%464.9K
aa.aa
9,800.09,800.09,800.0+0.72%100
aa.aa
11,050.011,300.010,900.00.00%718.1K
aa.aa
36,700.037,700.035,950.0+3.82%955.8K
aa.aa
30,350.030,350.030,350.0-6.47%100
aa.aa
13,400.013,700.013,050.0+3.08%353.9K
aa.aa
39,100.039,900.038,600.0+1.03%379.5K
aa.aa
70,500.071,700.070,200.0-1.54%373.5K
aa.aa
33,350.033,800.033,250.0-0.30%5.33M
aa.aa
17,050.017,450.017,000.0-0.87%232.5K
aa.aa
46,950.046,950.045,900.0+1.40%26.1K
aa.aa
2,250.02,300.02,150.00.00%0
aa.aa
28,100.029,100.028,050.0-3.44%333K
aa.aa
43,150.043,300.043,000.0+0.23%22.1K
aa.aa
39,50039,70039,200-0.50%15.5K
aa.aa
113,900.0117,900.0113,900.0-0.96%27.3K
aa.aa
8,930.08,980.08,740.0-0.56%20.8K
aa.aa
24,250.024,800.024,100.0-1.82%3.46M
aa.aa
1,930.001,980.001,930.00-1.03%149.5K
aa.aa
66,600.066,600.066,500.0-2.77%500
aa.aa
35,550.036,200.035,400.0-0.97%631.5K
aa.aa
42,400.043,400.042,150.0-1.74%183.9K
aa.aa
14,700.014,700.014,700.0+0.34%200
aa.aa
35,100.035,750.035,000.0-1.13%225.2K
aa.aa
3,010.03,080.03,000.00.00%0
aa.aa
57,400.057,500.057,400.00.00%1.3K
aa.aa
4,250.04,270.04,200.0-0.47%17.9K
aa.aa
14,200.014,200.014,200.0+1.43%300
aa.aa
75,700.077,500.075,100.0-0.39%8K
aa.aa
13,650.014,100.013,500.0-3.19%2.69M
aa.aa
5,100.05,240.05,100.00.00%1.1K
aa.aa
18,750.018,850.018,650.00.00%7.36M
aa.aa
23,750.024,100.023,750.0-1.45%207.6K
aa.aa
14,250.014,350.013,950.0-0.70%22.2K
aa.aa
3,900.03,950.03,900.0-0.76%10K
aa.aa
13,550.013,800.013,500.0-0.73%123.7K
aa.aa
14,050.016,000.014,050.00.00%0
aa.aa
49,300.049,900.049,200.0-1.20%3.7K
aa.aa
127,100.0129,300.0126,900.0-0.63%2.84M
aa.aa
77,900.078,400.077,900.0-0.26%290.3K
aa.aa
30,850.030,850.030,500.0-0.48%7.1K
aa.aa
31,300.031,950.031,300.0-2.03%283.4K
aa.aa
8,960.08,960.08,960.00.00%0
aa.aa
78,800.080,200.078,600.0-1.38%280.8K
aa.aa
12,500.012,550.012,300.0+0.81%65.5K
aa.aa
10,450.010,450.010,450.0-2.79%200
aa.aa
12,150.012,400.012,100.0-1.62%2.69M
aa.aa
43,300.043,800.043,000.0-1.48%573.5K
aa.aa
4,600.04,650.04,560.0+0.22%17.7K
aa.aa
4,070.04,080.04,060.00.00%16.2K
aa.aa
9,300.09,300.09,000.00.00%0
aa.aa
16,150.016,500.016,050.0-2.12%297.3K
aa.aa
8,010.08,160.07,940.0-1.11%732.2K
aa.aa
26,050.026,500.026,050.0-0.19%2M
aa.aa
28,450.028,900.028,400.0-1.56%673.3K
aa.aa
30,950.031,750.030,850.0-2.37%2.17M
aa.aa
10,900.011,350.010,850.0-2.24%503.2K
aa.aa
12,650.012,650.012,650.0-0.39%800
aa.aa
5,000.05,030.04,980.0-0.99%821.9K
aa.aa
28,300.028,400.028,250.0-0.35%4.07M
aa.aa
3,550.003,610.003,540.00-1.39%877.2K
aa.aa
44,950.044,950.043,000.00.00%0
aa.aa
23,800.024,250.023,750.0-2.46%4.18M
aa.aa
13,650.014,050.013,600.0-1.80%210.6K
aa.aa
16,100.016,200.016,100.0-0.62%1.9K
aa.aa
18,700.018,700.017,900.0+4.47%400
aa.aa
9,900.010,300.09,900.00.00%0
aa.aa
6,870.06,870.06,870.0-0.29%400
aa.aa
2,760.02,760.02,760.00.00%3.2K
aa.aa
9,670.09,770.09,630.0+0.31%546.6K
aa.aa
14,900.015,150.014,800.0-0.33%1.03M
aa.aa
82,000.085,000.081,600.0-3.53%62K
aa.aa
4,000.04,000.03,650.00.00%0
aa.aa
11,150.011,400.011,150.0-2.19%130.1K
aa.aa
15,300.015,800.015,250.0-0.33%16.3K
aa.aa
3,640.03,720.03,640.0-0.55%33.4K
aa.aa
27,350.027,800.027,250.0-0.36%708.5K
aa.aa
56,500.056,600.056,300.0-0.18%462.1K
aa.aa
36,350.036,900.036,300.0-1.22%736.5K
aa.aa
10,050.010,100.010,000.00.00%37.3K
aa.aa
3,480.03,490.03,480.0-0.85%1.4K
aa.aa
19,900.020,200.019,850.0-1.49%279.2K
aa.aa
18,800.021,100.018,800.00.00%0
aa.aa
16,900.016,900.016,900.00.00%2.6K
aa.aa
32,600.032,600.031,000.0+6.89%263.3K
aa.aa
11,200.011,400.011,200.0-0.88%555.8K
aa.aa
60,000.060,000.060,000.00.00%0
aa.aa
2,960.03,050.02,960.0-2.31%46.3K
aa.aa
42,000.043,700.041,800.0-4.00%131.8K
aa.aa
39,700.040,200.039,400.0-0.87%24K
aa.aa
16,650.016,650.016,000.00.00%0
aa.aa
13,100.013,500.013,050.0-2.96%257.8K
aa.aa
25,200.025,650.024,800.0+1.20%21.22M
aa.aa
28,100.028,100.028,100.00.00%4.8K
aa.aa
11,700.011,700.011,700.00.00%0
aa.aa
8,450.08,590.08,450.0-0.59%700
aa.aa
71,10071,60070,900-0.14%1.83M
aa.aa
65,70066,30064,700+1.08%5.73M
aa.aa
17,800.017,800.017,800.00.00%300
aa.aa
24,500.025,150.024,500.00.00%20.3K
aa.aa
94,800.094,900.094,700.0-0.11%7.7K
aa.aa
24,600.025,050.024,450.0-2.38%1.81M
aa.aa