VN Index (VNI)

Ho Chi Minh

Currency in VND

1,865.44

+8.14(+0.44%)

Real-time Data·02:22:35

Day's Range

1,855.31

1,888.99

52 wk Range

1,197.13

1,918.46

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,050.0	7,070.0	7,020.0	+0.28%	253.7K	aa.aa	00:10:19
ACB	23,650.0	23,900.0	23,500.0	+0.21%	6.22M	aa.aa	00:29:54
APG Securities Joint Stock	5,070.0	5,100.0	5,060.0	0.00%	187.8K	aa.aa	00:29:27
VietinBank Securities JSC	26,650.0	26,800.0	26,200.0	+0.19%	262.2K	aa.aa	00:28:18
CMC	26,850.0	26,850.0	26,450.0	0.00%	0	aa.aa	21/04
Dabaco	23,000	23,100	22,900	+0.22%	924.3K	aa.aa	00:29:17
Ben Tre Pharmaceutical JSC	11,500.0	11,550.0	10,900.0	+0.88%	442K	aa.aa	22/04
DIC Holdings Construction JSC	8,930.0	8,990.0	8,930.0	-0.22%	85.5K	aa.aa	00:24:18
FIT INVEST JSC	4,190.0	4,250.0	4,180.0	-0.24%	101.3K	aa.aa	00:17:44
Ha Noi South Housing and Urban Development	13,100.0	13,200.0	13,000.0	+0.38%	30.4K	aa.aa	00:09:31
Phuc Hungnstruction	5,050.0	5,100.0	5,050.0	+0.20%	500	aa.aa	22/04
Saigon Thuong Tin Real Estate JSC	6,110.0	6,170.0	6,100.0	-0.33%	609.7K	aa.aa	00:27:36
Son Ha Sai Gon	3,970.0	3,970.0	3,900.0	0.00%	0	aa.aa	22/04
Sai Gon Ha Noi Commercial	15,150.0	15,200.0	15,050.0	-0.33%	38.28M	aa.aa	02:00:00
Tay Ninh Cable Car Tour Co.	19,300.0	19,300.0	19,250.0	0.00%	3.8K	aa.aa	22/04
VINACONEX	22,000.0	22,100.0	21,600.0	+1.62%	3.36M	aa.aa	00:29:46
VIX Securities JSC	17,050.0	17,200.0	17,000.0	0.00%	14.17M	aa.aa	00:29:55
VNDIRECT Securities	16,550.0	16,650.0	16,500.0	0.00%	2.35M	aa.aa	00:29:56
Petrovietnam Camau Fertilizer	44,800.0	45,300.0	44,350.0	-0.11%	1.82M	aa.aa	00:29:53
Central Hydropower JSC	27,900.0	28,200.0	27,900.0	-1.06%	19K	aa.aa	00:12:16
Ducgiang Chemicals Detergent Powder	53,800.0	54,800.0	53,700.0	-1.82%	1.07M	aa.aa	02:00:00
Mekong Fisheries JSC	6,460.0	6,460.0	6,460.0	+0.16%	12.9K	aa.aa	00:20:30
Bentre Aquaproduct Import and Export JSC	60,000.0	60,100.0	60,000.0	+0.50%	1.4K	aa.aa	00:24:15
ACC Binh Duong Investment and Construction JSC	12,600.0	12,600.0	12,600.0	-3.08%	700	aa.aa	22/04
Cuulong Fish JSC	13,200.0	13,400.0	12,450.0	0.00%	0	aa.aa	22/04
AgriBank Securities JSC	14,800.0	14,900.0	14,700.0	+0.68%	113K	aa.aa	00:24:40
Nam Viet Corp	24,700.0	24,950.0	24,650.0	-0.80%	182.4K	aa.aa	00:29:22
Sao Mai Group Corp	5,640.0	5,750.0	5,630.0	-0.18%	62.7K	aa.aa	00:28:39
An Pha Petroleum Group JSC	5,560.0	5,600.0	5,560.0	-0.18%	8.9K	aa.aa	00:25:35
Binh Duong Construction Civil Eng	10,950.0	11,000.0	10,800.0	0.00%	23.2K	aa.aa	00:25:48
BIDV Insurance Corp	24,050.0	24,050.0	23,850.0	+1.26%	10.2K	aa.aa	00:28:17
Bank for Investment and Development	41,800.0	43,050.0	40,250.0	+3.85%	16.99M	aa.aa	02:00:01
Binh Dinh Minerals JSC	13,450.0	13,500.0	13,350.0	+1.13%	6.2K	aa.aa	22/04
BaoMinh Insurance Corp	15,350.0	15,450.0	15,300.0	-0.65%	63.5K	aa.aa	00:29:00
Binh Minh Plastics JSC	146,400.0	149,600.0	146,400.0	-2.40%	65K	aa.aa	00:29:59
Ben Thanh Rubber JSC	12,400.0	12,400.0	12,350.0	-0.80%	1.3K	aa.aa	22/04
BIDV Securities JSC	35,700.0	35,900.0	35,500.0	+0.28%	137.6K	aa.aa	00:25:48
Ba Ria Thermal Power JSC	8,450.0	8,480.0	8,430.0	+0.24%	11.7K	aa.aa	00:29:56
Ben Thanh Trading Service JSC	43,450.0	43,450.0	43,450.0	0.00%	0	aa.aa	17/04
BaoViet Holdings	70,600.0	71,500.0	70,600.0	-0.28%	182.6K	aa.aa	00:29:42
3 2 Investment Construction JSC	11,150.0	11,150.0	10,700.0	-0.45%	700	aa.aa	00:18:35
Construction JSC 47	9,150.0	9,200.0	9,150.0	-0.54%	9.2K	aa.aa	00:23:16
CuChi Commercial and Industrial Dev	19,200.0	19,200.0	19,200.0	-1.29%	1K	aa.aa	22/04
Cuu Long Petro Urban Development	4,950.0	4,970.0	4,950.0	-0.40%	13.9K	aa.aa	22/04
Chuong Duong Corp	18,700.0	19,200.0	18,600.0	+0.54%	102.2K	aa.aa	00:25:50
COMA 18 JSC	6,200.0	6,320.0	6,200.0	-1.43%	36.3K	aa.aa	00:28:59
Ho Chi Minh City Infrastructure Inv	18,900.0	19,150.0	18,850.0	-0.53%	5.13M	aa.aa	00:29:53
Cat Loi JSC	56,000.0	56,500.0	56,000.0	0.00%	0	aa.aa	22/04
Cat Lai Port JSC	29,900.0	29,900.0	29,900.0	0.00%	700	aa.aa	00:27:09
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	22/04
CMC Corp	28,350.0	28,600.0	28,200.0	-0.35%	79.7K	aa.aa	00:23:09
Camau Trading JSC	8,100.0	8,100.0	7,700.0	0.00%	0	aa.aa	21/04
Camimex JSC	5,990.0	5,990.0	5,930.0	+0.17%	18.8K	aa.aa	00:18:27
Clean Natural Gas Vietnam JSC	24,000.0	25,000.0	24,000.0	+0.84%	1.4K	aa.aa	22/04
Materials Petroleum JSC	34,950.0	34,950.0	34,950.0	0.00%	0	aa.aa	21/04
Southern Rubber Industry JSC	12,450.0	12,500.0	12,400.0	0.00%	38.7K	aa.aa	00:16:53
South Basic Chemicals JSC	26,700.0	27,150.0	26,600.0	-1.11%	265.4K	aa.aa	00:29:46
Cotec Construction JSC	82,800.0	83,200.0	80,700.0	+2.10%	487.4K	aa.aa	00:29:06
Vietnam Joint Stock Commercial Bank	35,750.0	36,800.0	34,800.0	+2.44%	16.39M	aa.aa	02:00:01
CuongThuan Idico Development Invest	21,900.0	22,100.0	21,850.0	-0.45%	615.8K	aa.aa	00:25:04
Industrial Urban Development JSC	35,500.0	35,750.0	35,450.0	0.00%	15.7K	aa.aa	00:05:26
Cuu Long Pharmaceutical	37,100.0	37,950.0	36,500.0	+1.92%	649.4K	aa.aa	00:28:01
Hoa An JSC	45,500.0	46,000.0	45,200.0	0.00%	90.7K	aa.aa	00:29:51
Dong Hai JSC of Bentre	36,500	36,650	36,250	0.00%	93.9K	aa.aa	00:24:35
DHG Pharmaceutical JSC	99,700.0	100,000.0	99,400.0	+0.30%	8.3K	aa.aa	00:13:29
Duong Hieu Trading and Mining	7,150.0	7,150.0	7,120.0	+0.42%	5.4K	aa.aa	00:23:00
Development Investment Construction	14,300.0	14,400.0	14,200.0	+1.06%	4.26M	aa.aa	00:29:47
Duc Long Gia Lai Group JSC	2,710.00	2,770.00	2,700.00	-0.73%	563.8K	aa.aa	00:29:56
DOMESCO Medical Import Export	58,300.0	59,100.0	58,300.0	-3.16%	400	aa.aa	22/04
PetroVietnam Fertilizer Chemical	27,650.0	28,250.0	27,600.0	-1.25%	2.38M	aa.aa	00:29:51
Dong Phu Rubber JSC	40,750.0	40,800.0	40,450.0	+0.74%	117.4K	aa.aa	00:29:56
Dien Quang JSC	11,850.0	11,850.0	11,450.0	+6.76%	99.4K	aa.aa	00:26:58
Danang Rubber JSC	13,200.0	13,350.0	13,100.0	0.00%	100K	aa.aa	00:27:45
DRH Holdings JSC	2,490.0	2,570.0	2,480.0	+1.22%	586.9K	aa.aa	00:28:27
Dam Sen Water Park Corp	38,300.0	38,600.0	38,300.0	-1.03%	1.2K	aa.aa	00:08:41
De Tam JSC	3,510.0	3,590.0	3,500.0	-1.40%	15.2K	aa.aa	00:19:30
Dai Thien Loc Corp	11,200.0	11,200.0	11,100.0	0.00%	0	aa.aa	21/04
Dinhvu Port Investment Development	73,000.0	73,600.0	73,000.0	-0.82%	9K	aa.aa	00:15:48
Dat Xanh Real Estate Service Contr	14,700.0	14,950.0	14,700.0	0.00%	4.56M	aa.aa	00:29:55
Da Nang Construction Building Mater	3,940.0	3,950.0	3,940.0	0.00%	0	aa.aa	22/04
Vietnam Export Import Commercial	22,700.0	23,300.0	22,600.0	+0.22%	5.87M	aa.aa	00:29:04
Elcom Tech Communications	17,700.0	17,850.0	17,700.0	-0.84%	58.4K	aa.aa	00:25:24
Everpia Vietnam JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	22/04
Phan Vu Ha Nam Concrete JSC	3,230.0	3,270.0	3,210.0	+0.31%	17.9K	aa.aa	00:18:49
Fecon Foundation Engineering	13,100.0	13,250.0	13,050.0	-0.76%	333.7K	aa.aa	00:28:47
Foreign Trade Development Invest	17,600.0	20,100.0	17,600.0	-6.38%	900	aa.aa	00:24:12
Sao Ta Foods JSC	39,050.0	39,500.0	39,000.0	-1.14%	7.5K	aa.aa	00:15:10
FPT Corp	74,600.0	76,000.0	74,500.0	0.00%	3.53M	aa.aa	02:00:56
Petrovietnam Gas JSCrp	78,500.0	79,500.0	77,700.0	+0.51%	583.5K	aa.aa	00:29:10
Duc Thanh Wood Processing	19,000.0	19,000.0	19,000.0	0.00%	600	aa.aa	22/04
Gia Lai Hydropower JSC	27,050	27,050	27,050	-0.55%	100	aa.aa	22/04
Binh Thanh Import Export Production	13,450.0	13,650.0	13,450.0	-0.74%	105.7K	aa.aa	00:17:49
Gemadept Corp	75,000.0	75,500.0	73,500.0	+2.04%	677.9K	aa.aa	00:29:55
International Gas Product Shipping	11,350.0	11,350.0	11,050.0	+0.89%	57.1K	aa.aa	00:27:54
Thuan An Wood Processing	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	22/04
Hoang Anh Gia Lai JSC	16,400.0	16,450.0	16,300.0	0.00%	1.03M	aa.aa	00:28:49
Hai An Transport and Stevedoring	56,800.0	57,400.0	55,200.0	+1.43%	1.61M	aa.aa	00:29:55
Hapaco Group JSC	7,000.0	7,000.0	7,000.0	0.00%	1.1K	aa.aa	00:20:34
An Duong Thao Dien Real estate Trad	3,570.0	3,580.0	3,510.0	+0.56%	172.3K	aa.aa	22/04
Hacisco JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	21/04
Hang Xanh Motors Service JSC	10,350.0	10,450.0	10,250.0	0.00%	127.3K	aa.aa	00:26:45
Ho Chi Minh City Securities Corp	26,850.0	27,500.0	26,800.0	-1.47%	4.77M	aa.aa	00:29:41
Ba Ria Vung Tau House Development	18,800.0	19,250.0	18,650.0	+1.90%	2.43M	aa.aa	00:29:39
Ha Do Group JSC	27,800.0	27,900.0	27,600.0	+0.36%	488.4K	aa.aa	00:29:42
Hoang Huy Investment Services	12,850.0	13,100.0	12,750.0	-1.15%	2M	aa.aa	00:24:52
Hochiminh City Metal Corp	11,850.0	11,850.0	11,850.0	+1.28%	200	aa.aa	22/04
Hoa Phat Group JSC	28,150.0	28,350.0	28,100.0	-0.18%	10.49M	aa.aa	02:00:00
Hoang Quan Consulting Trading Serv	2,610.00	2,620.00	2,590.00	+0.38%	1.14M	aa.aa	00:25:16
Hoa Binh Rubber JSC	44,400.0	44,400.0	44,400.0	+5.97%	100	aa.aa	22/04
Hoasen Group	15,900.0	16,050.0	15,850.0	0.00%	1.32M	aa.aa	00:28:59
Ha Tien 1 Cement JSC	15,150.0	15,350.0	15,100.0	-0.66%	141.5K	aa.aa	00:29:54
Idico Infrastructure Development	24,000.0	24,050.0	23,900.0	-0.21%	6.6K	aa.aa	00:27:47
Truong Long Engineering and Auto	23,100.0	23,100.0	23,100.0	0.00%	100	aa.aa	00:19:24
Logistics Vicem JSC	13,450.0	13,450.0	12,700.0	0.00%	0	aa.aa	21/04
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	0.00%	0	aa.aa	17/04
International Development & Investm	6,600.0	6,630.0	6,590.0	0.00%	107.7K	aa.aa	00:26:42
Becamex Infrastructure Development	10,200.0	10,300.0	10,150.0	-0.49%	685.2K	aa.aa	00:28:17
Imexpharm Corp	50,100.0	51,300.0	49,750.0	-2.34%	22.5K	aa.aa	00:21:08
Investment Trading of Real Estate	11,800.0	11,900.0	11,700.0	+0.43%	33.8K	aa.aa	00:08:12
ITD Tech	16,300.0	16,350.0	16,100.0	0.00%	0	aa.aa	22/04
Japan Vietnam Medical Instrument JSC	4,260.0	4,330.0	4,240.0	+0.24%	38.6K	aa.aa	00:24:37
Kinh Bac City Development Share	34,050.0	34,450.0	34,050.0	-0.87%	915.8K	aa.aa	00:29:23
Kido	46,300.0	47,450.0	46,200.0	-2.53%	193.3K	aa.aa	00:29:00
Khang Dien House Trading Invest	25,650.0	25,750.0	25,500.0	-0.19%	1.23M	aa.aa	00:29:44
Khanh Hoa Power JSC	10,300.0	10,350.0	10,300.0	0.00%	7.2K	aa.aa	00:04:12
Mirae JSC	2,740.0	2,740.0	2,700.0	+0.74%	12K	aa.aa	00:09:38
Binh Duong Mineral and Construction	16,050.0	16,150.0	16,000.0	-0.62%	145.1K	aa.aa	00:29:51
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	0	aa.aa	20/04
Long An Food Processing Export JSC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	22/04
Lam Dong Mineral and Building Mater	29,450.0	29,450.0	29,000.0	0.00%	23.3K	aa.aa	00:29:15
Lizen JSC	10,050.0	10,100.0	9,960.0	+0.70%	750.8K	aa.aa	00:27:39
CII Bridges and Roads Investment	60,700.0	60,700.0	56,800.0	0.00%	0	aa.aa	21/04
Long Giang Investment and Urban Dev	6,060.0	6,060.0	5,730.0	+6.88%	223.9K	aa.aa	00:20:21
Long Hau Corp	28,350.0	28,700.0	28,250.0	-0.18%	34.8K	aa.aa	00:27:50
Lix Detergent JSC	31,250.0	31,400.0	31,250.0	+0.48%	12.6K	aa.aa	00:10:44
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	20/04
Lam Son Sugar JSC	8,500.0	8,520.0	8,440.0	+0.24%	7.6K	aa.aa	00:20:56
Military Commercial Bank	26,450.0	27,000.0	26,150.0	+0.95%	10.04M	aa.aa	02:00:57
My Chau Printing & Packaging Holdin	26,800.0	27,000.0	26,800.0	-0.74%	8K	aa.aa	22/04
Mien Dong JSC	36,100.0	36,100.0	36,100.0	-6.36%	200	aa.aa	22/04
MHC JSC	10,150.0	10,250.0	9,700.0	-0.98%	6K	aa.aa	22/04
Masan Group Corp	78,700	79,300	78,700	-0.38%	1.68M	aa.aa	00:29:49
Mobile World Investment Corp	85,500	86,800	85,200	-1.04%	1.85M	aa.aa	02:00:00
Nam Viet JSC	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	22/04
577 Investment	18,100.0	18,100.0	18,100.0	-0.28%	100	aa.aa	22/04
NoiBai Cargo Terminal Services JSC	93,400.0	93,500.0	93,400.0	0.00%	3K	aa.aa	22/04
Nam Kim Steel JSC	14,550.0	14,600.0	14,500.0	+0.34%	908.4K	aa.aa	00:28:59
Nam Long Investment Corp	28,300.0	28,550.0	28,200.0	-0.53%	660.8K	aa.aa	00:29:58
Nui Nho Stone JSC	45,850.0	46,600.0	45,400.0	-2.45%	27.4K	aa.aa	00:29:14
PetroVietnam Power Nhon Trach 2 JSC	25,200.0	25,450.0	25,150.0	-0.59%	453.9K	aa.aa	00:29:07
Tu Liem Urban Development JSC	15,850.0	15,900.0	15,800.0	+0.32%	91.7K	aa.aa	00:29:44
Ninh Van Bay Travel Real Estate	7,570.0	7,570.0	7,570.0	0.00%	0	aa.aa	22/04
Ocean Group JSC	3,240.0	3,300.0	3,170.0	+2.86%	771.6K	aa.aa	00:27:14
OPC Pharmaceutical JSC	22,400.0	22,400.0	22,400.0	0.00%	2K	aa.aa	00:29:48
Dry Cell and Storage Battery	23,150.0	23,200.0	23,000.0	0.00%	189.8K	aa.aa	00:29:53
PAN Group JSC	32,300.0	32,600.0	32,250.0	-0.46%	260.2K	aa.aa	00:29:38
Dong Nai Port JSC	106,700.0	108,000.0	106,100.0	-1.66%	300	aa.aa	22/04
Phat Dat Real Estate Development	16,150.0	16,350.0	16,050.0	0.00%	3.29M	aa.aa	00:29:56
PetroVietnam General Services Corp	46,900.0	47,600.0	46,450.0	-0.21%	227.2K	aa.aa	00:24:59
Petrolimex Gas Corp JSC	13,950.0	13,950.0	13,800.0	+0.72%	12.5K	aa.aa	00:21:57
Petrovietnam Low Pressure Gas Distr	24,050.0	24,050.0	24,000.0	-1.64%	1.4K	aa.aa	22/04
Petrolimex Insurance Corp	19,700.0	19,700.0	19,700.0	-0.51%	100	aa.aa	22/04
Phuoc Hoa Rubber JSC	61,000.0	61,500.0	60,800.0	-0.81%	51.6K	aa.aa	00:16:17
Petrolimex International Trading	7,500.0	7,700.0	7,500.0	-2.60%	900	aa.aa	22/04
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	22/04
Phuong Nam Cultural Joint Stock	24,300.0	24,300.0	24,300.0	0.00%	0	aa.aa	16/04
Phu Nhuan Jewelry JSC	71,200.0	76,600.0	71,100.0	-2.91%	1.05M	aa.aa	00:29:46
Pha Lai Thermal Power JSC	10,050.0	10,100.0	10,000.0	0.00%	74.7K	aa.aa	00:27:20
Phu Tai JSC	49,450.0	49,450.0	49,050.0	+0.20%	4.2K	aa.aa	00:24:25
ICAPITAL Investment JSC	7,350.0	7,500.0	7,350.0	-2.65%	8K	aa.aa	22/04
Victory Capital JSC	2,780.0	2,790.0	2,760.0	+0.72%	10.8K	aa.aa	00:13:52
PetroVietnam Drilling Well Services	31,800.0	32,250.0	31,800.0	-0.31%	1.07M	aa.aa	00:29:26
PetroVietnam Transportation Corp	23,150.0	23,500.0	22,250.0	+4.04%	6.19M	aa.aa	00:29:54
Quoc Cuong Gia Lai JSC	13,800.0	13,850.0	13,700.0	0.00%	172.8K	aa.aa	00:26:52
Rangdong Light source and Vacuum	89,100	89,500	89,100	-0.45%	2.7K	aa.aa	00:15:16
Refrigeration Electrical Engineerin	64,400.0	65,000.0	64,300.0	-0.62%	291.4K	aa.aa	00:29:55
Sam Holdings	6,870.0	6,880.0	6,830.0	+0.59%	23K	aa.aa	00:24:22
Savimex Corp	15,450.0	16,300.0	15,450.0	-0.64%	3.8K	aa.aa	00:18:38
Song Ba JSC	28,200.0	28,300.0	28,200.0	-0.70%	4.8K	aa.aa	00:07:15
Thanh Thanh Cong Tay Ninh	20,450.0	20,500.0	20,350.0	-0.24%	4.84M	aa.aa	00:28:19
Construction JSC No5	15,000.0	15,000.0	14,700.0	+2.04%	3.9K	aa.aa	22/04
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	21/04
Southern Fertilizer JSC	10,950.0	10,950.0	10,950.0	0.00%	100	aa.aa	22/04
Sea & Air Freight International	29,000.0	29,000.0	28,900.0	0.00%	0	aa.aa	20/04
Saigon Telecommunication & Tech	15,300.0	15,300.0	15,300.0	0.00%	0	aa.aa	22/04
Son Ha International Corp	14,200.0	14,200.0	14,100.0	0.00%	203.1K	aa.aa	00:07:24
Southern Hydropower JSC	34,050.0	34,200.0	34,050.0	-0.29%	2.4K	aa.aa	22/04
Can Don Hydro Power JSC	14,000.0	14,000.0	13,950.0	+0.36%	8.4K	aa.aa	00:20:34
SJ JSC	61,500.0	62,800.0	59,900.0	+4.77%	142.1K	aa.aa	00:18:30
Superdong Fast Ferry Kien Giang JSC	9,590.0	9,590.0	9,440.0	+2.02%	54.7K	aa.aa	00:29:18
Saigon Machinery Spare Parts JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	22/04
Sai Gon Mien Trung Beer	40,350.0	40,350.0	40,050.0	+0.12%	7.7K	aa.aa	22/04
SMC Investment Trading JSC	12,950.0	13,300.0	12,900.0	-1.52%	197.2K	aa.aa	00:27:39
SPM Corp	8,420.0	9,040.0	8,420.0	0.00%	0	aa.aa	22/04
Sao Vang Rubber JSC	50,000.0	50,000.0	50,000.0	-6.89%	100	aa.aa	22/04
Searefico	6,990.0	7,090.0	6,810.0	0.00%	20.9K	aa.aa	00:07:02
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.00%	0	aa.aa	14/04
SSI Securities	28,200.0	28,500.0	28,150.0	+0.18%	8.97M	aa.aa	02:01:01
ST8 Holdings JSC	3,330.0	3,340.0	3,280.0	-0.30%	76K	aa.aa	00:12:45
Sai Gon Thuong Tin Commercial	66,400.0	67,000.0	65,800.0	-0.15%	2.58M	aa.aa	00:29:40
South Logistics JSC	33,750.0	33,750.0	33,750.0	0.00%	200	aa.aa	22/04
Saigon General Service Corp	17,800.0	17,800.0	17,800.0	0.00%	100	aa.aa	22/04
Sonadezi Long Thanh Shareholding Co	51,300.0	51,600.0	50,800.0	+0.79%	2.3K	aa.aa	00:01:35
Thac Ba Hydropower JSC	33,600.0	33,600.0	33,600.0	-1.18%	1.4K	aa.aa	22/04
Tan Cang Logistics and Stevedoring	33,950.0	33,950.0	33,850.0	0.00%	5.2K	aa.aa	22/04
Thanh Cong Textile Garment Invest	23,400.0	23,600.0	23,200.0	0.00%	290.6K	aa.aa	00:28:45
Janus JSC	14,200.0	14,450.0	14,100.0	0.00%	289.5K	aa.aa	00:28:00
Taicera Enterprise Co	2,590.0	2,590.0	2,590.0	0.00%	0	aa.aa	22/04
Binh Duong Trade and Development	11,000.0	11,000.0	10,900.0	0.00%	38.7K	aa.aa	00:23:36
Thu Duc Housing Development Corp	4,260.0	4,260.0	4,260.0	+6.77%	119.2K	aa.aa	00:16:09
Thu Duc Water Supply JSC	50,900.0	50,900.0	50,900.0	0.00%	0	aa.aa	21/04
Tien Giang Investment Construction	44,800.0	44,950.0	44,800.0	-0.22%	8.7K	aa.aa	22/04
Tan Binh Import Export JSC	42,000.0	42,000.0	41,000.0	0.00%	0	aa.aa	21/04
Thien Long Group Corp	49,700.0	50,800.0	49,400.0	-1.00%	144.8K	aa.aa	00:29:54
Tienlen Steel Corp JSC	4,660.0	4,750.0	4,650.0	-0.64%	101.9K	aa.aa	00:24:04
Thac Mo Hydropower JSC	51,100.0	51,500.0	51,100.0	-0.78%	2.8K	aa.aa	22/04
Transimex Saigon Corp	40,600.0	40,700.0	37,750.0	0.00%	0	aa.aa	21/04
TMT Motor JSC	13,900.0	14,200.0	13,800.0	-0.71%	40.6K	aa.aa	00:14:15
Thong Nhat Rubber JSC	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	20/04
TNT JSC	10,550.00	10,800.00	10,400.00	-1.86%	9.1K	aa.aa	22/04
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	14/04
Traphaco JSC	76,500.0	77,200.0	76,400.0	-0.91%	12.3K	aa.aa	00:16:58
Tay Ninh Rubber JSC	73,200.0	73,500.0	73,100.0	+0.27%	124.6K	aa.aa	00:00:40
Techno Agricultural Supplying JSC	2,360.0	2,440.0	2,350.0	0.00%	67.1K	aa.aa	00:17:17
Truong Thanh Furniture Corp	2,660.0	2,670.0	2,630.0	+0.76%	345.3K	aa.aa	00:13:52
T Cap Securities JSC	7,250.0	7,750.0	7,200.0	-5.23%	8.1K	aa.aa	00:19:07
Thien Viet Securities JSC	13,500.0	13,600.0	13,450.0	-0.74%	10.8K	aa.aa	00:18:41
Taya Vietnam Electric Wire and Cabl	19,900.0	20,000.0	19,850.0	+0.25%	8.1K	aa.aa	00:19:33
Idico Urban and House Development	66,500.0	69,000.0	66,000.0	0.00%	0	aa.aa	22/04
Van Dien Fused Magnesium Phosphate	20,500.0	20,500.0	19,400.0	-1.44%	1.1K	aa.aa	22/04
Vnsteel Vicasa JSC	7,000	7,000	7,000	0.00%	300	aa.aa	22/04
JSC Bank for Foreign Trade of Viet Nam	62,900	63,500	59,600	+5.89%	26.69M	aa.aa	02:00:00
Vinacafe Bien Hoa JSC	314,800	314,800	300,000	0.00%	0	aa.aa	22/04
Viet Nam Fumigation JSC	49,550.0	49,550.0	49,550.0	0.00%	6.3K	aa.aa	22/04
Vinh Hoan Corp	62,700.0	62,800.0	62,100.0	+0.80%	947.7K	aa.aa	00:29:00
Vingroup JSC	212,000	218,900	209,100	+2.32%	2.46M	aa.aa	02:00:01
Vien Dong Investment Development	4,950.0	4,950.0	4,940.0	+0.20%	1.7K	aa.aa	00:28:18
Vietnam Petroleum Transport JSC	11,750.0	11,800.0	11,700.0	0.00%	21.6K	aa.aa	00:14:37
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	+0.33%	100	aa.aa	22/04
Vietnam Electricity Construction	3,570.0	3,570.0	3,360.0	+6.89%	508.5K	aa.aa	00:25:05
Thanh Thanh Cong Tourist JSC	6,990.0	6,990.0	6,990.0	0.00%	2.2K	aa.aa	00:10:36
Vinalink International Freight Forw	19,300.0	19,300.0	19,300.0	+0.52%	1.2K	aa.aa	00:24:06
Vinamilk	62,100.0	62,500.0	61,900.0	+0.49%	1.62M	aa.aa	02:00:59
Vietnam Sun Corp	8,000.0	8,000.0	8,000.0	0.00%	1K	aa.aa	22/04
Vietnam Ocean Shipping JSC	12,750.00	12,800.00	12,700.00	+0.79%	590.8K	aa.aa	00:27:35
Van Phat Hung Corp	3,910.0	4,030.0	3,900.0	+3.44%	180.4K	aa.aa	00:06:00
Vrc Real Estate and Investment JSC	12,750.0	12,900.0	12,450.0	+2.00%	2.9K	aa.aa	00:19:34
Vietnam Container Shipping	22,850.0	23,200.0	22,750.0	-0.87%	2.9M	aa.aa	00:29:48
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,300.0	42,650.0	+0.12%	8.5K	aa.aa	00:19:42
Water Supply Sewerage Construction	27,000.0	27,000.0	27,000.0	0.00%	600	aa.aa	22/04
Viettronics Tan Binh JSC	14,050.0	14,050.0	14,050.0	0.00%	100	aa.aa	22/04
Vietnam Tanker JSC	11,950.0	12,000.0	11,950.0	0.00%	142.9K	aa.aa	00:26:50
Binh Dien Fertilizer JSC	65,000.0	67,500.0	65,000.0	-1.52%	118.2K	aa.aa	00:24:35
Nafoods Group JSC	50,700.0	51,400.0	50,500.0	-0.59%	326.1K	aa.aa	00:22:49
Century Synthetic Fiber Corp	14,200.0	14,200.0	14,100.0	0.00%	500	aa.aa	00:27:22
Vietnam Pesticide JSC	8,750.0	8,760.0	8,750.0	0.00%	2.3K	aa.aa	00:03:38
Travel Investment and Seafood Devel	8,220.0	8,220.0	8,220.0	0.00%	100	aa.aa	22/04
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,650	12,400	-0.40%	2.49M	aa.aa	00:29:58
Truong Thanh Energy and Real Estate JSC	5,920.0	5,980.0	5,900.0	+0.34%	67.1K	aa.aa	22/04
Sesan 4A Hydroelectric	36,000.0	36,200.0	36,000.0	0.00%	0	aa.aa	22/04
Tin Nghia Industrial	18,500.0	18,800.0	18,350.0	+0.82%	65.9K	aa.aa	00:29:05
Damsan	9,020.0	9,190.0	9,020.0	-1.53%	32.1K	aa.aa	00:29:56
Hcd Investment Producing	7,980.0	8,020.0	7,900.0	0.00%	1.8K	aa.aa	00:19:07
Ha Long Investment	4,860.0	4,860.0	4,500.0	+6.81%	237.1K	aa.aa	00:24:21
Hoang Huy Investment	17,100.0	17,250.0	16,850.0	+1.18%	2.71M	aa.aa	00:28:45
Dong A Hotel Group	2,840.0	2,850.0	2,830.0	+0.35%	45.1K	aa.aa	00:06:22
Hanoi Beer Alcohol	29,700.0	29,750.0	29,700.0	0.00%	0	aa.aa	22/04
PC1 JSC	25,500.0	26,000.0	25,500.0	-1.54%	3.9M	aa.aa	00:29:59
Saigon Beer Alcohol Beverage	45,950	46,100	44,850	+2.00%	715.9K	aa.aa	02:00:00
Pacific Petroleum Transport	17,500	17,900	17,200	0.00%	1.17M	aa.aa	00:29:56
An Giang Fruit-Vegetables	36,000	36,500	36,000	-1.37%	2K	aa.aa	22/04
No Va Land Invest	19,350	19,800	18,900	+3.20%	24.96M	aa.aa	00:29:44
FPT Securities	26,900.0	27,000.0	26,700.0	+0.75%	192.2K	aa.aa	00:26:38
Viet Nam International Commercial Joint Stock Bank	17,450	17,550	17,100	+0.87%	7.63M	aa.aa	00:29:24
Viet Nam Power	25,000.0	25,100.0	25,000.0	+0.40%	900	aa.aa	22/04
Vietjet Aviation	174,000	178,000	174,000	-0.97%	650.1K	aa.aa	02:00:00
A Dong Paint	22,900	22,900	22,900	0.00%	200	aa.aa	22/04
Hydro Power No3	45,950.0	45,950.0	45,650.0	+0.88%	400	aa.aa	22/04
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	20/04
Dat Phuong	41,600.0	42,200.0	41,550.0	-1.89%	380.9K	aa.aa	00:29:58
Gia Lai Electricity	14,950	15,100	14,800	+0.34%	379.6K	aa.aa	00:29:49
LDG Investment	3,560.0	3,620.0	3,490.0	+2.01%	492.4K	aa.aa	00:25:43
Vietnam National Petro	39,550.0	39,600.0	38,900.0	+1.41%	1.3M	aa.aa	00:29:41
Military Insurance	17,700	17,750	17,350	+1.72%	83.4K	aa.aa	00:29:00
Siam Brothers Vietnam	6,700.0	6,700.0	6,700.0	-3.32%	1K	aa.aa	00:06:15
City Auto	17,900.0	18,150.0	17,900.0	-0.56%	149K	aa.aa	00:29:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,290.0	5,300.0	5,240.0	+0.76%	9.4K	aa.aa	22/04
Everland Investment	6,590.0	6,730.0	6,590.0	-1.05%	177.2K	aa.aa	00:28:51
Hoa Tho Textile	41,800	41,800	41,800	-0.24%	200	aa.aa	22/04
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,850	45,800	44,800	-1.64%	485.2K	aa.aa	00:29:27
An Phat Yen Bai Mineral Plastic	5,300.0	5,450.0	5,280.0	-0.19%	66.5K	aa.aa	00:26:01
TDG Global Investment JSC	2,700.00	2,700.00	2,620.00	+0.37%	40.3K	aa.aa	00:21:55
Sai Gon Cargo	53,700	53,900	53,400	-0.37%	22.6K	aa.aa	00:27:44
Kien Long Commercial	14,500	14,750	14,050	+2.84%	688.5K	aa.aa	00:29:56
Viet Capital	26,650.0	26,950.0	26,550.0	+0.38%	2.17M	aa.aa	00:29:56
Viet Thang	15,800.0	16,000.0	15,800.0	0.00%	0	aa.aa	22/04
Viet Dragon	14,600.0	14,650.0	14,300.0	+0.69%	163.4K	aa.aa	00:23:00
Binh Duong Water	43,400.0	43,550.0	43,150.0	-0.23%	6.6K	aa.aa	00:07:28
Vidipha Central Pharma	56,700.0	56,700.0	53,000.0	+6.98%	19.3K	aa.aa	00:21:41
Pha Le Plastics	5,000.0	5,100.0	4,900.0	0.00%	26.1K	aa.aa	22/04
Vietnam Prosperity	27,750.0	28,100.0	27,550.0	+0.73%	7.14M	aa.aa	00:29:50
Hanoi Plastics	10,200	10,250	10,100	-0.49%	20.1K	aa.aa	22/04
Fortune Vietnam Joint Stock Commercial Bank	47,000	47,400	46,700	0.00%	400.2K	aa.aa	00:27:06
Van Phu	59,400.0	59,400.0	58,300.0	+0.68%	4.51M	aa.aa	00:29:52
Vincom Retail	29,950.0	30,450.0	29,650.0	0.00%	5.22M	aa.aa	00:29:20
Thang Long Urban	8,360.0	8,380.0	8,330.0	-0.24%	288.2K	aa.aa	00:11:39
Kosy	36,950	37,400	36,350	-0.27%	337.9K	aa.aa	22/04
Nam Hoa Trading	15,250	15,250	14,300	+0.33%	900	aa.aa	22/04
Viettel Construction	85,000	86,200	84,900	0.00%	88.3K	aa.aa	00:29:24
DSC Securities	13,000	13,000	12,800	0.00%	1.1K	aa.aa	22/04
Ho Chi Minh City Develop	26,650.0	26,950.0	26,350.0	+0.38%	6.09M	aa.aa	00:29:56
Taseco Air Services	68,800.0	69,000.0	68,800.0	+0.15%	300	aa.aa	22/04
Gelex JSC	40,550.0	41,400.0	40,350.0	-0.98%	4.33M	aa.aa	00:29:43
Saigon Real Estate	15,100.0	15,300.0	15,100.0	-1.31%	23.8K	aa.aa	00:29:50
Viet Phat Import Export	3,820.0	3,920.0	3,760.0	+0.53%	39.1K	aa.aa	00:27:52
Petro Center	7,100.0	7,150.0	6,650.0	-0.70%	1K	aa.aa	00:12:24
Investment and Industrial Development	54,700	55,200	54,400	-0.91%	172.6K	aa.aa	02:00:00
Binh Son Refining	25,850	26,250	25,850	-0.39%	2.99M	aa.aa	02:01:03
Petrovietnam Power	12,950.0	13,100.0	12,850.0	-0.38%	5.7M	aa.aa	00:29:47
FPT Digital	148,700.0	149,900.0	148,100.0	-0.80%	78.4K	aa.aa	00:29:00
Vinhomes	149,000	152,700	146,300	-0.86%	2.83M	aa.aa	02:00:01
Vietnam Rubber	33,000	33,450	32,500	+0.76%	1.51M	aa.aa	00:29:48
Power Generation	24,350	24,500	24,050	+1.04%	30.4K	aa.aa	22/04
Hong Ha Son Agricutural	5,370.0	5,430.0	5,070.0	+5.71%	683.4K	aa.aa	00:29:30
Tien Phong Commercial	16,400.0	16,650.0	16,250.0	+0.61%	4.98M	aa.aa	00:29:41
Techcombank	33,450.0	33,700.0	32,900.0	+1.36%	6.57M	aa.aa	02:01:01
Binh Dinh Pharma	49,550.0	49,950.0	49,550.0	-0.90%	3.3K	aa.aa	22/04
YEAH1 Gr	10,100.0	10,250.0	10,000.0	-0.98%	526.8K	aa.aa	00:29:59
Viet Brand Invest	13,000	13,000	13,000	0.00%	0	aa.aa	20/04
EVF General Finance JSC	13,450	13,700	13,400	-0.74%	3.31M	aa.aa	00:29:41
HHP Global JSC	12,700.0	12,800.0	12,600.0	-0.39%	353.2K	aa.aa	00:28:11
Hai Phat Invest	4,890.0	4,930.0	4,860.0	-0.61%	117.7K	aa.aa	00:11:16
Sai Gon Ground	51,200.0	51,800.0	51,000.0	0.00%	0	aa.aa	22/04
Thu Dau Mot Water	57,500.0	57,800.0	57,500.0	+0.52%	2.7K	aa.aa	00:19:57
Create Capital Vietnam	9,220.0	9,550.0	9,100.0	-2.95%	2.31M	aa.aa	00:28:33
Century Land	7,440.0	7,570.0	7,440.0	-0.93%	100.7K	aa.aa	00:24:35
FIRST REAL	5,110.0	5,280.0	5,110.0	-2.85%	193K	aa.aa	00:28:34
Yen Bai Industry	10,300.0	10,300.0	10,300.0	0.00%	900	aa.aa	22/04
Hung Thinh Incons	8,350.0	8,420.0	8,050.0	+3.73%	364.8K	aa.aa	00:18:34
HVC Invest	11,650.0	11,800.0	11,600.0	-0.43%	79.2K	aa.aa	00:20:43
Song Hong Garment	37,600.0	37,750.0	37,300.0	+0.13%	33.7K	aa.aa	00:29:54
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,050.0	28,250.0	27,900.0	-0.88%	355K	aa.aa	00:29:32
Thua Thien Hue	13,850.0	13,950.0	13,850.0	0.00%	0	aa.aa	22/04
ICD Tan Cang Long Binh	21,500.0	21,700.0	21,500.0	-0.46%	7K	aa.aa	22/04
Vietnam Airlines	22,800.0	23,000.0	22,800.0	0.00%	349.6K	aa.aa	00:30:00
Rox Key Holdings JSC	15,200.0	15,800.0	15,200.0	-4.10%	8K	aa.aa	22/04
Viglacera	44,350.0	44,600.0	44,000.0	0.00%	388.4K	aa.aa	00:29:47
Power Engineering	34,550.0	35,850.0	34,500.0	-3.36%	673.1K	aa.aa	00:29:58
An Gia Real Estate Investment and Development	12,550.00	12,700.00	12,500.00	+0.40%	92.9K	aa.aa	00:08:30
TNH Hospital JSC	10,200.00	10,350.00	10,200.00	-0.49%	26.7K	aa.aa	00:22:26
An Phat Holdings JSC	5,560.00	5,560.00	5,530.00	+0.18%	4.8K	aa.aa	22/04
Orient Commercial Joint Stock Bank	11,450.00	11,650.00	11,400.00	0.00%	1.39M	aa.aa	00:28:56
Vietnam Maritime Commercial Joint Stock Bank	12,800.00	12,900.00	12,700.00	+0.39%	8.37M	aa.aa	00:29:59
Clever Group	8,870.00	8,870.00	8,400.00	0.00%	0	aa.aa	21/04
Vu Dang Investment Trading JSC	3,230.00	3,320.00	3,230.00	-2.71%	1.9K	aa.aa	22/04
BKG Viet Nam Investment JSC	2,510.00	2,620.00	2,500.00	-1.57%	112.1K	aa.aa	00:20:20
Thuan Duc JSC	29,000.00	29,000.00	29,000.00	-1.69%	348.5K	aa.aa	22/04
ASG	17,000.00	17,000.00	16,000.00	0.00%	0	aa.aa	21/04
Truong Thanh Development and Construction	11,250.00	11,350.00	11,150.00	0.00%	100.4K	aa.aa	00:07:24
CIC JSC	8,540.00	8,590.00	8,530.00	+0.12%	4.8K	aa.aa	00:27:51
Binhthuan Agriculture Services	2,950.00	2,960.00	2,900.00	+0.68%	123.1K	aa.aa	00:21:05
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,700.00	0.00%	0	aa.aa	22/04
Tien Son Thanh Hoa JSC	2,910.00	2,940.00	2,910.00	-0.34%	16.7K	aa.aa	00:27:06
Dat Xanh Real Estate Services JSC	7,160.00	7,260.00	7,140.00	+0.14%	724K	aa.aa	00:29:57
Khai Hoan Land Real Estate JSC	5,430.00	5,470.00	5,410.00	0.00%	2.35M	aa.aa	00:25:41
Vietnam National Seed JSC	76,500.00	76,900.00	76,000.00	0.00%	0	aa.aa	22/04
Tien Phong Securities	13,450.00	13,500.00	13,350.00	+0.37%	4.81M	aa.aa	00:29:57
Southeast Asia Commercial Joint Stock Bank	16,750.00	16,800.00	16,650.00	-0.30%	560.8K	aa.aa	00:28:39
BAF Viet Nam Agriculture JSC	36,650.00	36,700.00	36,350.00	0.00%	969.1K	aa.aa	00:29:10
Quang Tri Minh Hung JSC	7,400.00	7,400.00	7,310.00	-3.01%	2K	aa.aa	00:18:21
An Cuong Wood Working JSC	34,000.00	34,100.00	33,500.00	+1.19%	300	aa.aa	22/04
911 JSC	5,700.00	5,700.00	5,640.00	+0.53%	13.3K	aa.aa	00:11:30
Sai Gon Vrg Investment	58,700.00	59,800.00	57,900.00	-1.18%	363.4K	aa.aa	00:29:54
Siba High Tech Mechanical JSC	11,800.00	11,850.00	11,600.00	0.00%	30.2K	aa.aa	00:29:01
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	0.00%	0	aa.aa	22/04
Quy Nhon Port JSC	33,000.00	33,000.00	31,100.00	+0.46%	3K	aa.aa	00:25:40
Thanh Cong Securities JSC	10,750.00	11,000.00	10,750.00	-0.46%	48.6K	aa.aa	00:28:42
Nam A Commercial Joint Stock Bank	14,050.00	14,200.00	13,950.00	+0.72%	1.26M	aa.aa	00:28:26
Viettel Post Joint Stock	68,600.00	69,500.00	68,500.00	+1.33%	177.9K	aa.aa	00:29:00
CDC Construction JSC	8,200.00	8,200.00	8,000.00	+2.50%	167.7K	aa.aa	00:20:10
An Giang Agriculture Foods	10,600.00	10,750.00	10,550.00	-1.40%	42.5K	aa.aa	22/04
CRV RE JSC	28,500.00	28,500.00	28,500.00	0.00%	0	aa.aa	22/04
DNSE Securities JSC	24,000.00	24,200.00	23,800.00	+0.84%	236.1K	aa.aa	00:29:22
Gelex Electricity JSC	176,400.00	184,000.00	174,900.00	-3.29%	561.1K	aa.aa	00:27:48
Masan Consumer	138,300.00	140,000.00	138,100.00	-1.28%	123.7K	aa.aa	00:29:39
Mocchau Dairy Cattle Breeding JSC	27,550.00	27,750.00	27,500.00	-0.72%	18.4K	aa.aa	00:16:38
Nam Tan Uyen Joint Stock	141,100.00	141,100.00	141,100.00	-0.63%	1.3K	aa.aa	00:18:12
Phuong Dong Viet Shipping and	9,500.00	9,500.00	9,460.00	+0.21%	900	aa.aa	00:27:48
Royal Manufacture Investment	10,500.00	10,600.00	10,400.00	0.00%	60.7K	aa.aa	00:12:04
Techcom Securities JSC	51,000.00	51,500.00	50,600.00	+0.39%	398.9K	aa.aa	00:29:44
Taseco Land Investment JSC	44,150.00	44,450.00	44,150.00	+0.11%	29.2K	aa.aa	00:17:16
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	82,800.00	85,200.00	82,500.00	-1.31%	484.2K	aa.aa	00:28:04
VPS Securities JSC	33,800.00	34,000.00	33,500.00	+0.45%	1M	aa.aa	00:29:08
VPBank Securities JSC	28,200.00	28,350.00	27,700.00	+0.89%	1.01M	aa.aa	00:29:38
Vietnam Machine Investment	130,000.00	137,700.00	125,000.00	-2.26%	62.4K	aa.aa	00:28:26
VietNam Asia Commercial Joint	10,350.00	10,500.00	10,250.00	+0.98%	250.4K	aa.aa	00:24:09
Gelex Infra JSC	33,050.00	34,500.00	32,900.00	+0.15%	5.33M	aa.aa	00:29:53
Hoa Phat Agriculture Dev JSC	37,400.00	37,900.00	37,350.00	-0.27%	30.4K	aa.aa	00:17:34

US 30

49,224.00

-266.8

-0.54%

US 500

7,109.40

-28.5

-0.40%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.90

+73.89

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

18.92

-0.58

-2.97%

Dollar Index

98.49

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	387.51	+0.28%	62.36M
MU	487.48	+8.48%	46.00M
NOW	103.07	+2.93%	35.71M
AMD	303.46	+6.67%	49.05M
NVDA	202.50	+1.31%	107.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa Aaa	63.26	+73.58%	109.81
Aaaaaaaaaaaaaaaaaa A	63.26	+73.58%	109.81
Aaaa Aaaaaa	255.94	+63.58%	418.67
Aaaaaaaaaaaaa	255.94	+63.58%	418.67
Aaaaaaaaaaaaaa Aaaa	47.84	+60.68%	76.87
Aaaaaa A Aaaaaaa	47.84	+60.68%	76.87
Aaaa Aaaaa Aa Aa	190.10	+58.74%	301.76

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa Aaa	63.26	+73.58%	109.81
Aaaaaaaaaaaaaaaaaa A	63.26	+73.58%	109.81
Aaaa Aaaaaa	255.94	+63.58%	418.67
Aaaaaaaaaaaaa	255.94	+63.58%	418.67
Aaaaaaaaaaaaaa Aaaa	47.84	+60.68%	76.87
Aaaaaa A Aaaaaaa	47.84	+60.68%	76.87
Aaaa Aaaaa Aa Aa	190.10	+58.74%	301.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp