Upside | |||||||
---|---|---|---|---|---|---|---|
9,200.0 | 9,240.0 | 9,190.0 | 0.00% | 531.6K | aa.aa | ||
25,700.0 | 25,850.0 | 25,600.0 | -0.39% | 3.99M | aa.aa | ||
9,140.0 | 9,400.0 | 9,100.0 | +0.22% | 45.6K | aa.aa | ||
38,200.0 | 38,400.0 | 37,850.0 | -0.52% | 722.8K | aa.aa | ||
26,350.0 | 26,350.0 | 26,300.0 | -0.19% | 5.6K | aa.aa | ||
29,000 | 29,100 | 28,800 | -0.34% | 2.42M | aa.aa | ||
12,250.0 | 12,500.0 | 12,250.0 | 0.00% | 200 | aa.aa | ||
10,800.0 | 11,000.0 | 10,800.0 | -0.92% | 67.6K | aa.aa | ||
4,320.0 | 4,340.0 | 4,280.0 | -0.46% | 135.3K | aa.aa | ||
26,200.0 | 26,300.0 | 25,300.0 | +1.95% | 640.6K | aa.aa | ||
5,720.0 | 5,760.0 | 5,420.0 | +6.12% | 85.9K | aa.aa | ||
5,350.0 | 5,390.0 | 5,280.0 | +0.38% | 284.6K | aa.aa | ||
4,300.0 | 4,300.0 | 4,300.0 | +3.37% | 1.5K | aa.aa | ||
10,750.0 | 10,800.0 | 10,700.0 | -0.46% | 6.28M | aa.aa | ||
17,500.0 | 17,500.0 | 17,500.0 | 0.00% | 0 | aa.aa | ||
18,150.0 | 18,250.0 | 17,950.0 | +0.28% | 1.65M | aa.aa | ||
11,500.0 | 11,600.0 | 11,400.0 | -0.43% | 5.74M | aa.aa | ||
14,750.0 | 14,800.0 | 14,650.0 | +0.34% | 3.81M | aa.aa | ||
36,850.0 | 37,000.0 | 36,100.0 | +1.24% | 1.25M | aa.aa | ||
32,950.0 | 32,950.0 | 32,900.0 | -0.15% | 8.1K | aa.aa | ||
110,900.0 | 113,300.0 | 110,900.0 | -1.86% | 2M | aa.aa | ||
6,570.0 | 6,920.0 | 6,510.0 | -4.92% | 12.1K | aa.aa | ||
39,750.0 | 39,750.0 | 38,800.0 | 0.00% | 0 | aa.aa | ||
13,700.0 | 14,050.0 | 13,700.0 | -2.14% | 9.5K | aa.aa | ||
11,900.0 | 11,950.0 | 11,800.0 | -0.42% | 1.8K | aa.aa | ||
3,540.0 | 3,700.0 | 3,540.0 | -0.84% | 62.6K | aa.aa | ||
17,900.0 | 18,000.0 | 17,850.0 | -0.28% | 404.1K | aa.aa | ||
33,500.0 | 33,700.0 | 33,400.0 | +0.15% | 311.7K | aa.aa | ||
9,070.0 | 9,140.0 | 9,050.0 | -0.33% | 137.7K | aa.aa | ||
3,880.0 | 3,880.0 | 3,850.0 | +0.78% | 2.3K | aa.aa | ||
48,650.0 | 48,650.0 | 48,650.0 | -4.61% | 100 | aa.aa | ||
5,650.0 | 5,680.0 | 5,550.0 | +0.71% | 1.3K | aa.aa | ||
31,150.0 | 31,200.0 | 30,800.0 | +0.32% | 14.8K | aa.aa | ||
49,300.0 | 49,700.0 | 49,100.0 | -0.70% | 943.7K | aa.aa | ||
22,400.0 | 22,850.0 | 22,300.0 | -2.61% | 21.2K | aa.aa | ||
20,500.0 | 21,000.0 | 20,400.0 | -2.38% | 32.8K | aa.aa | ||
134,200.0 | 135,900.0 | 132,400.0 | +1.28% | 189.9K | aa.aa | ||
13,300.0 | 13,350.0 | 13,300.0 | 0.00% | 0 | aa.aa | ||
49,000.0 | 49,550.0 | 48,300.0 | -1.41% | 539.7K | aa.aa | ||
12,700.0 | 12,700.0 | 12,600.0 | -0.39% | 2.9K | aa.aa | ||
36,200.0 | 36,200.0 | 36,200.0 | 0.00% | 0 | aa.aa | ||
43,650.0 | 43,950.0 | 43,000.0 | -0.23% | 76.4K | aa.aa | ||
17,550.0 | 17,550.0 | 17,550.0 | 0.00% | 0 | aa.aa | ||
6,220.0 | 6,400.0 | 6,110.0 | 0.00% | 28.3K | aa.aa | ||
19,900.0 | 20,500.0 | 19,900.0 | 0.00% | 0 | aa.aa | ||
8,940.0 | 9,170.0 | 8,930.0 | -1.00% | 241.1K | aa.aa | ||
17,250.0 | 17,300.0 | 17,100.0 | -0.29% | 93.9K | aa.aa | ||
6,260.0 | 6,290.0 | 5,970.0 | +4.86% | 376.8K | aa.aa | ||
15,500.0 | 15,750.0 | 15,300.0 | 0.00% | 1.91M | aa.aa | ||
46,250.0 | 46,250.0 | 45,500.0 | +0.54% | 5.8K | aa.aa | ||
34,800.0 | 37,400.0 | 37,400.0 | -6.95% | 100 | aa.aa | ||
46,600.0 | 46,600.0 | 46,600.0 | 0.00% | 0 | aa.aa | ||
52,800.0 | 53,500.0 | 52,600.0 | -1.12% | 270.5K | aa.aa | ||
9,000.0 | 9,010.0 | 9,000.0 | -0.11% | 700 | aa.aa | ||
7,800.0 | 7,860.0 | 7,700.0 | -0.76% | 123.4K | aa.aa | ||
32,500.0 | 32,750.0 | 32,300.0 | -0.91% | 91.7K | aa.aa | ||
30,150.0 | 30,150.0 | 30,150.0 | 0.00% | 0 | aa.aa | ||
11,600.0 | 11,750.0 | 11,600.0 | -0.85% | 308.7K | aa.aa | ||
35,850.0 | 36,400.0 | 34,300.0 | +2.43% | 1.26M | aa.aa | ||
66,900.0 | 67,000.0 | 64,600.0 | +2.92% | 987.3K | aa.aa | ||
35,450.0 | 35,600.0 | 35,300.0 | -0.14% | 3.16M | aa.aa | ||
15,450.0 | 15,700.0 | 15,300.0 | -1.59% | 242.3K | aa.aa | ||
32,700.0 | 33,500.0 | 32,700.0 | -0.91% | 19.1K | aa.aa | ||
26,950.0 | 27,200.0 | 26,500.0 | -2.18% | 520K | aa.aa | ||
40,600.0 | 40,900.0 | 40,600.0 | -0.61% | 19.3K | aa.aa | ||
36,500 | 36,800 | 36,000 | -0.27% | 18.5K | aa.aa | ||
105,700.0 | 105,800.0 | 105,500.0 | -0.09% | 10.7K | aa.aa | ||
8,600.0 | 8,600.0 | 8,250.0 | 0.00% | 23.3K | aa.aa | ||
20,500.0 | 20,600.0 | 20,250.0 | +1.23% | 4.4M | aa.aa | ||
1,820.00 | 1,830.00 | 1,810.00 | +0.55% | 187.1K | aa.aa | ||
65,500.0 | 65,500.0 | 63,300.0 | 0.00% | 1.8K | aa.aa | ||
34,300.0 | 34,450.0 | 33,900.0 | +0.59% | 559.1K | aa.aa | ||
39,750.0 | 39,850.0 | 39,500.0 | 0.00% | 211.3K | aa.aa | ||
13,450.0 | 13,500.0 | 13,250.0 | +0.75% | 2.9K | aa.aa | ||
29,300.0 | 29,450.0 | 28,700.0 | +2.09% | 429.7K | aa.aa | ||
1,900.0 | 1,900.0 | 1,740.0 | 0.00% | 0 | aa.aa | ||
55,200.0 | 55,200.0 | 55,200.0 | +0.18% | 1.5K | aa.aa | ||
3,800.0 | 4,200.0 | 3,800.0 | -4.76% | 300 | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
76,900.0 | 77,000.0 | 75,400.0 | +0.39% | 2.9K | aa.aa | ||
16,400.0 | 16,700.0 | 16,050.0 | +1.55% | 9.99M | aa.aa | ||
3,840.0 | 3,840.0 | 3,700.0 | +2.13% | 16.3K | aa.aa | ||
21,400.0 | 21,550.0 | 20,800.0 | +2.88% | 14.15M | aa.aa | ||
24,450.0 | 24,700.0 | 24,400.0 | -1.01% | 112.4K | aa.aa | ||
10,750.0 | 10,950.0 | 10,750.0 | -2.27% | 7.5K | aa.aa | ||
3,440.0 | 3,440.0 | 3,390.0 | +3.61% | 41.3K | aa.aa | ||
13,250.0 | 13,250.0 | 13,100.0 | +0.38% | 29.3K | aa.aa | ||
16,050.0 | 16,050.0 | 14,100.0 | 0.00% | 0 | aa.aa | ||
47,250.0 | 47,450.0 | 46,400.0 | -0.42% | 43K | aa.aa | ||
134,500.0 | 135,700.0 | 134,000.0 | -0.74% | 2.42M | aa.aa | ||
71,500.0 | 71,900.0 | 71,400.0 | -0.28% | 227.3K | aa.aa | ||
27,400.0 | 27,900.0 | 27,400.0 | -1.08% | 25.9K | aa.aa | ||
28,400.0 | 28,600.0 | 28,300.0 | -0.53% | 68.8K | aa.aa | ||
8,000.0 | 8,870.0 | 8,000.0 | -3.50% | 51.9K | aa.aa | ||
62,200.0 | 63,000.0 | 61,300.0 | -12.76% | 383K | aa.aa | ||
12,850.0 | 12,900.0 | 12,800.0 | -0.39% | 99.3K | aa.aa | ||
10,100.0 | 10,350.0 | 10,100.0 | -2.88% | 200 | aa.aa | ||
10,600.0 | 10,650.0 | 10,500.0 | 0.00% | 1.28M | aa.aa | ||
42,100.0 | 42,100.0 | 41,300.0 | +1.45% | 683.7K | aa.aa | ||
4,250.0 | 4,250.0 | 4,220.0 | 0.00% | 7.3K | aa.aa | ||
3,440.0 | 3,510.0 | 3,430.0 | -1.71% | 302.4K | aa.aa | ||
8,200.0 | 8,300.0 | 8,200.0 | 0.00% | 0 | aa.aa | ||
17,150.0 | 17,500.0 | 17,050.0 | +2.39% | 1.56M | aa.aa | ||
29,650.0 | 29,750.0 | 29,400.0 | +0.34% | 4.08M | aa.aa | ||
27,400.0 | 27,700.0 | 25,950.0 | +4.58% | 5.84M | aa.aa | ||
27,000.0 | 27,200.0 | 26,450.0 | +0.93% | 1.91M | aa.aa | ||
7,190.0 | 7,220.0 | 7,080.0 | +0.98% | 816K | aa.aa | ||
11,100.0 | 11,150.0 | 11,100.0 | -0.45% | 3.6K | aa.aa | ||
26,700.0 | 26,850.0 | 26,600.0 | -0.19% | 6.69M | aa.aa | ||
3,200.00 | 3,230.00 | 3,180.00 | -0.93% | 1.54M | aa.aa | ||
49,300.0 | 49,300.0 | 49,300.0 | 0.00% | 0 | aa.aa | ||
20,500.0 | 20,550.0 | 20,300.0 | +0.49% | 2.56M | aa.aa | ||
11,700.0 | 11,750.0 | 11,550.0 | +1.30% | 259.9K | aa.aa | ||
16,100.0 | 16,300.0 | 16,100.0 | 0.00% | 0 | aa.aa | ||
26,700.0 | 26,750.0 | 26,700.0 | -0.19% | 4.8K | aa.aa | ||
9,400.0 | 9,690.0 | 9,300.0 | 0.00% | 0 | aa.aa | ||
5,800.0 | 5,800.0 | 5,800.0 | -3.49% | 300 | aa.aa | ||
2,560.0 | 2,650.0 | 2,550.0 | -3.76% | 7.1K | aa.aa | ||
8,980.0 | 9,000.0 | 8,950.0 | -0.11% | 172.6K | aa.aa | ||
13,500.0 | 13,550.0 | 13,400.0 | +0.37% | 350.6K | aa.aa | ||
43,200.0 | 44,400.0 | 43,000.0 | -2.81% | 111.2K | aa.aa | ||
2,350.0 | 2,400.0 | 2,240.0 | 0.00% | 0 | aa.aa | ||
10,950.0 | 11,000.0 | 10,800.0 | +1.39% | 72.6K | aa.aa | ||
13,600.0 | 13,600.0 | 13,200.0 | +2.26% | 55.4K | aa.aa | ||
3,300.0 | 3,310.0 | 3,270.0 | +0.30% | 87.3K | aa.aa | ||
27,000.0 | 27,250.0 | 26,900.0 | -0.92% | 2.63M | aa.aa | ||
50,400.0 | 50,500.0 | 50,300.0 | 0.00% | 319.5K | aa.aa | ||
33,000.0 | 33,350.0 | 32,250.0 | +1.54% | 2.3M | aa.aa | ||
10,150.0 | 10,400.0 | 10,100.0 | 0.00% | 225.3K | aa.aa | ||
3,230.0 | 3,230.0 | 3,210.0 | 0.00% | 5.4K | aa.aa | ||
18,350.0 | 18,400.0 | 18,250.0 | -0.27% | 312.4K | aa.aa | ||
24,000.0 | 24,000.0 | 24,000.0 | -6.98% | 200 | aa.aa | ||
17,500.0 | 17,500.0 | 17,500.0 | -1.69% | 10K | aa.aa | ||
27,200.0 | 27,200.0 | 26,800.0 | +0.37% | 500 | aa.aa | ||
10,800.0 | 10,900.0 | 10,700.0 | 0.00% | 551.5K | aa.aa | ||
60,000.0 | 60,000.0 | 60,000.0 | 0.00% | 0 | aa.aa | ||
2,500.0 | 2,510.0 | 2,490.0 | -0.79% | 1.6K | aa.aa | ||
35,500.0 | 35,850.0 | 35,200.0 | +1.14% | 39.7K | aa.aa | ||
32,900.0 | 33,300.0 | 32,800.0 | -1.20% | 26.8K | aa.aa | ||
14,000.0 | 14,300.0 | 14,000.0 | 0.00% | 0 | aa.aa | ||
11,800.0 | 12,000.0 | 11,750.0 | -0.84% | 63.2K | aa.aa | ||
25,500.0 | 25,650.0 | 25,400.0 | -0.20% | 6.94M | aa.aa | ||
28,000.0 | 28,000.0 | 28,000.0 | 0.00% | 500 | aa.aa | ||
11,200.0 | 11,200.0 | 11,200.0 | 0.00% | 0 | aa.aa | ||
7,110.0 | 7,380.0 | 6,900.0 | +3.04% | 52.7K | aa.aa | ||
79,900 | 80,400 | 79,800 | -0.37% | 2.29M | aa.aa | ||
66,200 | 66,800 | 65,900 | +0.61% | 4.78M | aa.aa | ||
18,550.0 | 18,550.0 | 18,550.0 | +1.64% | 100 | aa.aa | ||
23,550.0 | 23,600.0 | 23,050.0 | 0.00% | 12.4K | aa.aa | ||
115,400.0 | 115,500.0 | 115,400.0 | -0.09% | 1.4K | aa.aa | ||
20,750.0 | 20,800.0 | 20,450.0 | +1.22% | 1.39M | aa.aa | ||
38,300.0 | 38,950.0 | 37,800.0 | +0.26% | 1.42M | aa.aa | ||
22,000.0 | 22,000.0 | 22,000.0 | -1.79% | 2.2K | aa.aa | ||
19,200.0 | 19,350.0 | 19,050.0 | +0.26% | 207.3K | aa.aa | ||
21,400.0 | 21,600.0 | 20,850.0 | -0.93% | 1.65M | aa.aa | ||
7,780.0 | 7,890.0 | 7,780.0 | 0.00% | 0 | aa.aa | ||
3,670.0 | 3,730.0 | 3,670.0 | -1.61% | 88.3K | aa.aa | ||
23,800.0 | 23,800.0 | 23,800.0 | -0.42% | 600 | aa.aa | ||
39,400.0 | 40,400.0 | 38,600.0 | +0.25% | 17.3K | aa.aa | ||
23,750.0 | 23,850.0 | 23,550.0 | 0.00% | 441.1K | aa.aa | ||
111,000.0 | 111,000.0 | 111,000.0 | 0.00% | 0 | aa.aa | ||
21,100.0 | 21,400.0 | 20,500.0 | +2.43% | 4.31M | aa.aa | ||
27,750.0 | 28,050.0 | 27,450.0 | -0.18% | 515.5K | aa.aa | ||
14,300.0 | 14,350.0 | 14,250.0 | +0.35% | 12.2K | aa.aa | ||
32,600.0 | 32,700.0 | 32,350.0 | -0.31% | 8.4K | aa.aa | ||
22,900.0 | 22,900.0 | 22,900.0 | +3.62% | 100 | aa.aa | ||
56,700.0 | 57,100.0 | 56,400.0 | +0.18% | 49.1K | aa.aa | ||
5,050.0 | 5,050.0 | 5,030.0 | -2.32% | 2.4K | aa.aa | ||
10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 0 | aa.aa | ||
14,300.0 | 14,300.0 | 13,300.0 | 0.00% | 1.7K | aa.aa | ||
94,100.0 | 94,600.0 | 93,900.0 | -0.53% | 383.1K | aa.aa | ||
12,350.0 | 12,500.0 | 12,350.0 | -0.80% | 185.4K | aa.aa | ||
60,200.0 | 60,400.0 | 60,000.0 | -0.33% | 24.1K | aa.aa | ||
4,770.0 | 4,870.0 | 4,560.0 | +4.61% | 34.8K | aa.aa | ||
2,770.0 | 2,790.0 | 2,770.0 | 0.00% | 13.6K | aa.aa | ||
25,900.0 | 25,950.0 | 25,800.0 | +0.39% | 1.13M | aa.aa | ||
27,450.0 | 27,650.0 | 27,300.0 | -0.18% | 719.4K | aa.aa | ||
11,000.0 | 11,200.0 | 10,850.0 | +4.76% | 1.45M | aa.aa | ||
130,900 | 132,000 | 130,000 | -0.83% | 4.2K | aa.aa | ||
1,940.0 | 2,000.0 | 1,860.0 | -3.00% | 442.8K | aa.aa | ||
63,700.0 | 64,100.0 | 63,300.0 | -0.62% | 296.8K | aa.aa | ||
6,450.0 | 6,500.0 | 6,420.0 | -0.31% | 91.9K | aa.aa | ||
20,400.0 | 20,450.0 | 19,050.0 | -0.24% | 6.6K | aa.aa | ||
30,000.0 | 30,000.0 | 29,850.0 | -1.64% | 9.6K | aa.aa | ||
12,250.0 | 12,350.0 | 12,150.0 | -0.81% | 656.9K | aa.aa | ||
19,000.0 | 19,000.0 | 19,000.0 | +5.56% | 100 | aa.aa | ||
21,900.0 | 21,900.0 | 20,100.0 | 0.00% | 0 | aa.aa | ||
10,800.0 | 10,900.0 | 10,800.0 | 0.00% | 900 | aa.aa | ||
30,550.0 | 30,550.0 | 30,550.0 | +0.16% | 600 | aa.aa | ||
15,100.0 | 15,150.0 | 14,250.0 | -0.33% | 18K | aa.aa | ||
14,650.0 | 14,600.0 | 14,600.0 | +0.34% | 413K | aa.aa | ||
34,450.0 | 34,500.0 | 34,450.0 | 0.00% | 1.8K | aa.aa | ||
15,900.0 | 16,050.0 | 15,900.0 | -0.63% | 90.4K | aa.aa | ||
65,900.0 | 66,500.0 | 65,100.0 | -1.05% | 2.3K | aa.aa | ||
11,600.0 | 11,750.0 | 11,550.0 | -0.43% | 94.1K | aa.aa | ||
10,200.0 | 10,200.0 | 10,200.0 | 0.00% | 0 | aa.aa | ||
37,600.0 | 37,650.0 | 37,600.0 | +0.13% | 1.7K | aa.aa | ||
7,530.0 | 7,530.0 | 7,170.0 | +6.96% | 1.43M | aa.aa | ||
11,200.0 | 11,200.0 | 11,200.0 | -0.88% | 100 | aa.aa | ||
27,100.0 | 27,100.0 | 27,100.0 | 0.00% | 0 | aa.aa | ||
8,680.0 | 8,680.0 | 8,680.0 | 0.00% | 0 | aa.aa | ||
33,450.0 | 33,450.0 | 33,400.0 | +1.36% | 400 | aa.aa | ||
27,000.0 | 27,150.0 | 26,800.0 | +0.37% | 6.16M | aa.aa | ||
7,590.0 | 7,640.0 | 7,570.0 | 0.00% | 62.7K | aa.aa | ||
35,500.0 | 35,800.0 | 35,100.0 | +0.71% | 6.1M | aa.aa | ||
45,000.0 | 46,900.0 | 42,350.0 | +2.39% | 300 | aa.aa | ||
24,200.0 | 25,700.0 | 24,150.0 | -6.56% | 700 | aa.aa | ||
68,000.0 | 68,000.0 | 68,000.0 | 0.00% | 0 | aa.aa | ||
42,100.0 | 42,250.0 | 42,000.0 | -0.47% | 1K | aa.aa | ||
41,000.0 | 41,000.0 | 41,000.0 | 0.00% | 0 | aa.aa | ||
35,000.0 | 35,150.0 | 34,950.0 | -0.28% | 3.7K | aa.aa | ||
46,100.0 | 46,150.0 | 45,650.0 | -0.11% | 558.8K | aa.aa | ||
15,800.0 | 16,400.0 | 15,650.0 | -2.47% | 103.5K | aa.aa | ||
3,590.0 | 3,590.0 | 3,470.0 | +2.87% | 200 | aa.aa | ||
9,880.0 | 9,910.0 | 9,660.0 | +1.86% | 157.2K | aa.aa | ||
2,570.0 | 2,580.0 | 2,510.0 | -0.39% | 58.4K | aa.aa | ||
44,050.0 | 44,050.0 | 44,050.0 | 0.00% | 0 | aa.aa | ||
44,000.0 | 44,200.0 | 43,500.0 | 0.00% | 100 | aa.aa | ||
33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 0 | aa.aa | ||
53,600.0 | 53,600.0 | 53,200.0 | 0.00% | 22.7K | aa.aa | ||
5,400.0 | 5,400.0 | 5,340.0 | +0.75% | 150.4K | aa.aa | ||
69,000.0 | 69,000.0 | 69,000.0 | 0.00% | 0 | aa.aa | ||
45,450.0 | 45,450.0 | 45,450.0 | -0.22% | 3K | aa.aa | ||
6,770.0 | 6,780.0 | 6,770.0 | -0.15% | 2K | aa.aa | ||
3,770.0 | 4,100.0 | 3,770.0 | 0.00% | 0 | aa.aa | ||
37,950.0 | 37,950.0 | 37,950.0 | +6.60% | 100 | aa.aa | ||
3,990.00 | 4,040.00 | 3,990.00 | -1.24% | 27K | aa.aa | ||
5,730.0 | 5,730.0 | 5,730.0 | 0.00% | 0 | aa.aa | ||
75,800.0 | 77,000.0 | 75,800.0 | -1.56% | 400 | aa.aa | ||
43,000.0 | 43,000.0 | 42,200.0 | +0.82% | 32K | aa.aa | ||
2,700.0 | 2,760.0 | 2,690.0 | 0.00% | 36.4K | aa.aa | ||
3,020.0 | 3,040.0 | 3,000.0 | -0.66% | 165.6K | aa.aa | ||
9,200.0 | 9,390.0 | 9,150.0 | -0.22% | 38.9K | aa.aa | ||
21,950.0 | 22,000.0 | 21,950.0 | -0.23% | 37.4K | aa.aa | ||
12,700.0 | 13,600.0 | 12,700.0 | -1.55% | 9.5K | aa.aa | ||
39,000.0 | 39,000.0 | 39,000.0 | -2.01% | 500 | aa.aa | ||
13,700.0 | 13,800.0 | 13,700.0 | -6.80% | 7.4K | aa.aa | ||
8,410 | 8,800 | 8,400 | 0.00% | 0 | aa.aa | ||
91,500 | 92,200 | 91,500 | -0.54% | 487.8K | aa.aa | ||
213,800 | 214,300 | 213,800 | 0.00% | 0 | aa.aa | ||
76,000.0 | 76,000.0 | 74,800.0 | +0.80% | 9.7K | aa.aa | ||
72,100.0 | 72,400.0 | 71,700.0 | +0.14% | 133.8K | aa.aa | ||
42,350 | 42,600 | 42,300 | +0.24% | 884K | aa.aa | ||
5,500.0 | 5,500.0 | 5,500.0 | +2.61% | 100 | aa.aa | ||
13,000.0 | 13,000.0 | 12,850.0 | 0.00% | 52K | aa.aa | ||
18,100.0 | 18,100.0 | 18,100.0 | -0.55% | 1.5K | aa.aa | ||
4,010.0 | 4,010.0 | 4,000.0 | 0.00% | 9.8K | aa.aa | ||
7,900.0 | 8,000.0 | 7,900.0 | 0.00% | 8.9K | aa.aa | ||
15,700.0 | 15,700.0 | 15,400.0 | +1.95% | 4K | aa.aa | ||
67,700.0 | 67,800.0 | 67,200.0 | +0.59% | 698.6K | aa.aa | ||
10,250.0 | 10,250.0 | 10,000.0 | 0.00% | 22K | aa.aa | ||
14,100.00 | 14,450.00 | 14,050.00 | 0.00% | 905.7K | aa.aa | ||
8,950.0 | 8,950.0 | 8,620.0 | +3.59% | 161.3K | aa.aa | ||
7,570.0 | 7,570.0 | 7,500.0 | 0.00% | 200 | aa.aa | ||
17,000.0 | 17,000.0 | 16,850.0 | +0.29% | 380.2K | aa.aa | ||
50,000.0 | 50,400.0 | 50,000.0 | -0.99% | 4.4K | aa.aa | ||
18,000.0 | 18,000.0 | 18,000.0 | 0.00% | 0 | aa.aa | ||
10,450.0 | 10,450.0 | 10,250.0 | 0.00% | 0 | aa.aa | ||
12,200.0 | 12,250.0 | 12,200.0 | -0.81% | 132.5K | aa.aa | ||
39,200.0 | 39,500.0 | 38,000.0 | +1.82% | 255.5K | aa.aa | ||
21,850.0 | 22,400.0 | 21,700.0 | +0.23% | 129.5K | aa.aa | ||
25,550.0 | 25,800.0 | 25,500.0 | +0.20% | 6.4K | aa.aa | ||
9,190.0 | 9,190.0 | 8,710.0 | 0.00% | 0 | aa.aa | ||
7,750.0 | 7,750.0 | 7,210.0 | 0.00% | 0 | aa.aa | ||
11,900 | 11,900 | 11,750 | +0.85% | 1.44M | aa.aa | ||
8,350.0 | 8,350.0 | 8,340.0 | +0.12% | 200 | aa.aa | ||
1,780.0 | 1,820.0 | 1,700.0 | 0.00% | 0 | aa.aa | ||
36,500.0 | 36,600.0 | 36,500.0 | 0.00% | 0 | aa.aa | ||
22,900.0 | 23,000.0 | 22,800.0 | -0.22% | 23.7K | aa.aa | ||
9,840.0 | 9,850.0 | 9,800.0 | -0.10% | 17.1K | aa.aa | ||
9,480.0 | 9,780.0 | 9,400.0 | -2.57% | 97K | aa.aa | ||
2,690.0 | 2,700.0 | 2,610.0 | 0.00% | 13.8K | aa.aa | ||
15,750.0 | 15,850.0 | 15,500.0 | +1.61% | 3.3M | aa.aa | ||
3,070.0 | 3,130.0 | 3,070.0 | -1.60% | 9.2K | aa.aa | ||
38,300.0 | 38,500.0 | 38,300.0 | 0.00% | 0 | aa.aa | ||
27,550.0 | 27,600.0 | 27,450.0 | -0.18% | 396.9K | aa.aa | ||
56,400 | 56,500 | 56,300 | -0.35% | 186.9K | aa.aa | ||
15,950 | 16,150 | 15,900 | -0.62% | 112.4K | aa.aa | ||
10,300 | 10,350 | 10,150 | +0.49% | 2.36M | aa.aa | ||
42,300.0 | 42,500.0 | 42,000.0 | -0.47% | 995.5K | aa.aa | ||
19,150 | 19,200 | 19,100 | -0.26% | 6.04M | aa.aa | ||
27,000.0 | 27,000.0 | 27,000.0 | -1.46% | 100 | aa.aa | ||
104,700 | 105,400 | 104,300 | -0.85% | 473.4K | aa.aa | ||
30,650 | 30,650 | 30,650 | 0.00% | 500 | aa.aa | ||
61,700.0 | 61,700.0 | 61,700.0 | 0.00% | 1.6K | aa.aa | ||
17,800.0 | 17,800.0 | 17,800.0 | 0.00% | 0 | aa.aa | ||
11,300.0 | 11,300.0 | 11,100.0 | 0.00% | 4.3K | aa.aa | ||
55,000.0 | 55,400.0 | 54,200.0 | +1.29% | 354.7K | aa.aa | ||
11,550 | 11,650 | 11,450 | -0.86% | 350.4K | aa.aa | ||
1,900.0 | 1,900.0 | 1,870.0 | +0.53% | 233.5K | aa.aa | ||
41,550.0 | 41,650.0 | 41,350.0 | -0.12% | 429.1K | aa.aa | ||
16,650 | 16,900 | 16,600 | -0.30% | 104.7K | aa.aa | ||
9,700.0 | 10,700.0 | 9,700.0 | -6.28% | 1.1K | aa.aa | ||
29,950.0 | 30,250.0 | 29,950.0 | -0.50% | 86.3K | aa.aa | ||
4,770.0 | 4,810.0 | 4,760.0 | -0.63% | 181.4K | aa.aa | ||
2,260.0 | 2,280.0 | 2,240.0 | 0.00% | 5.2K | aa.aa | ||
6,770.0 | 6,780.0 | 6,660.0 | +0.45% | 590.4K | aa.aa | ||
45,200 | 45,200 | 44,750 | 0.00% | 0 | aa.aa | ||
6,130.0 | 6,150.0 | 6,060.0 | +0.82% | 2.1M | aa.aa | ||
44,700 | 45,300 | 44,600 | -1.65% | 990.6K | aa.aa | ||
4,640.0 | 4,680.0 | 4,550.0 | 0.00% | 2.7K | aa.aa | ||
5,770.0 | 6,200.0 | 5,770.0 | 0.00% | 0 | aa.aa | ||
4,120.00 | 4,150.00 | 4,100.00 | -1.90% | 6.5K | aa.aa | ||
78,600 | 79,400 | 78,000 | +1.68% | 386.1K | aa.aa | ||
35,700.0 | 35,900.0 | 35,500.0 | +0.28% | 3.36M | aa.aa | ||
1,790.00 | 1,930.00 | 1,770.00 | 0.00% | 0 | aa.aa | ||
15,800.0 | 16,000.0 | 15,600.0 | -2.77% | 500 | aa.aa | ||
20,050.0 | 20,150.0 | 19,850.0 | -0.74% | 999.9K | aa.aa | ||
45,100.0 | 45,200.0 | 45,000.0 | -0.22% | 35.6K | aa.aa | ||
33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 500 | aa.aa | ||
4,740.0 | 4,740.0 | 4,570.0 | +0.85% | 2.7K | aa.aa | ||
20,600.0 | 20,650.0 | 20,450.0 | -0.24% | 4.85M | aa.aa | ||
14,450 | 14,500 | 14,400 | +0.35% | 47.4K | aa.aa | ||
31,950 | 32,250 | 31,850 | -0.78% | 1.26M | aa.aa | ||
57,700.0 | 57,800.0 | 57,500.0 | 0.00% | 588K | aa.aa | ||
18,900.0 | 19,150.0 | 18,800.0 | -1.05% | 3.9M | aa.aa | ||
5,680.0 | 5,800.0 | 5,650.0 | -1.05% | 126.1K | aa.aa | ||
38,350 | 38,450 | 38,350 | -0.26% | 150.7K | aa.aa | ||
11,200 | 11,200 | 11,000 | +1.36% | 400 | aa.aa | ||
128,800 | 130,700 | 128,600 | -1.45% | 214.1K | aa.aa | ||
26,800.0 | 27,000.0 | 26,800.0 | -0.56% | 4.1M | aa.aa | ||
54,500.0 | 55,000.0 | 54,500.0 | -0.91% | 5.8K | aa.aa | ||
21,000.0 | 21,050.0 | 20,750.0 | +0.72% | 3.51M | aa.aa | ||
41,650.0 | 41,800.0 | 40,100.0 | +2.08% | 50K | aa.aa | ||
13,700.0 | 13,800.0 | 13,300.0 | +0.74% | 312K | aa.aa | ||
8,400.0 | 8,500.0 | 8,400.0 | 0.00% | 0 | aa.aa | ||
65,600 | 66,500 | 65,100 | -1.35% | 209.2K | aa.aa | ||
12,350.0 | 12,450.0 | 12,250.0 | -0.80% | 3.53M | aa.aa | ||
172,500.0 | 175,800.0 | 172,100.0 | -1.93% | 329K | aa.aa | ||
47,700 | 48,200 | 47,400 | -0.21% | 4.89M | aa.aa | ||
34,900 | 35,350 | 34,700 | -0.85% | 1.07M | aa.aa | ||
20,700 | 21,000 | 20,700 | 0.00% | 1.7K | aa.aa | ||
4,360.0 | 4,410.0 | 4,360.0 | -1.13% | 4.3K | aa.aa | ||
17,550.0 | 17,800.0 | 17,350.0 | +0.29% | 14.19M | aa.aa | ||
24,350.0 | 24,400.0 | 24,150.0 | +0.83% | 6.3M | aa.aa | ||
47,950.0 | 48,200.0 | 47,700.0 | -0.42% | 35.8K | aa.aa | ||
10,150.0 | 10,300.0 | 9,950.0 | -0.49% | 882.6K | aa.aa | ||
15,450 | 16,500 | 15,450 | 0.00% | 7K | aa.aa | ||
10,750 | 10,800 | 10,550 | +1.42% | 1.2M | aa.aa | ||
9,200.0 | 9,250.0 | 9,200.0 | 0.00% | 55.2K | aa.aa | ||
4,600.0 | 4,640.0 | 4,500.0 | +0.66% | 557K | aa.aa | ||
79,100.0 | 79,900.0 | 79,100.0 | 0.00% | 1.9K | aa.aa | ||
48,750.0 | 48,750.0 | 47,600.0 | 0.00% | 200 | aa.aa | ||
6,630.0 | 6,700.0 | 6,630.0 | -1.04% | 104.6K | aa.aa | ||
7,040.0 | 7,050.0 | 6,950.0 | +1.29% | 102.5K | aa.aa | ||
5,960.0 | 5,990.0 | 5,950.0 | -0.83% | 29.9K | aa.aa | ||
11,300.0 | 11,300.0 | 11,300.0 | 0.00% | 0 | aa.aa | ||
7,750.0 | 7,800.0 | 7,670.0 | +0.65% | 122.4K | aa.aa | ||
8,280.0 | 8,580.0 | 8,280.0 | -3.83% | 363.1K | aa.aa | ||
44,900.0 | 45,000.0 | 44,600.0 | -0.22% | 46.2K | aa.aa | ||
25,000.0 | 25,000.0 | 25,000.0 | 0.00% | 0 | aa.aa | ||
39,050.0 | 39,350.0 | 38,450.0 | +0.64% | 1.06M | aa.aa | ||
17,600.0 | 17,700.0 | 17,600.0 | 0.00% | 17.1K | aa.aa | ||
32,350.0 | 32,350.0 | 31,250.0 | 0.00% | 0 | aa.aa | ||
21,500.0 | 20,900.0 | 20,500.0 | 0.00% | 0 | aa.aa | ||
10,900.0 | 10,900.0 | 10,400.0 | 0.00% | 0 | aa.aa | ||
41,450.0 | 41,550.0 | 41,150.0 | -0.36% | 281.5K | aa.aa | ||
27,450.0 | 27,900.0 | 27,100.0 | -2.31% | 248.3K | aa.aa | ||
15,250.00 | 15,300.00 | 14,800.00 | +2.01% | 491.2K | aa.aa | ||
21,850.00 | 22,200.00 | 21,800.00 | -1.58% | 134.6K | aa.aa | ||
6,340.00 | 6,390.00 | 6,320.00 | 0.00% | 175.7K | aa.aa | ||
12,000.00 | 12,200.00 | 11,950.00 | -1.64% | 4.42M | aa.aa | ||
12,850.00 | 13,100.00 | 12,700.00 | +0.39% | 7.01M | aa.aa | ||
11,150.00 | 11,150.00 | 11,150.00 | -2.19% | 200 | aa.aa | ||
3,160.00 | 3,300.00 | 3,160.00 | -0.94% | 3.1K | aa.aa | ||
3,480.00 | 3,480.00 | 3,440.00 | +0.29% | 39.6K | aa.aa | ||
33,700.00 | 33,700.00 | 32,600.00 | -2.32% | 19.1K | aa.aa | ||
19,000.00 | 19,000.00 | 19,000.00 | 0.00% | 0 | aa.aa | ||
10,000.00 | 10,000.00 | 9,950.00 | 0.00% | 165.3K | aa.aa | ||
3,740.00 | 3,800.00 | 3,600.00 | +0.27% | 320.7K | aa.aa | ||
25,000.00 | 25,050.00 | 24,050.00 | -2.72% | 54.5K | aa.aa | ||
3,900.00 | 3,930.00 | 3,820.00 | -0.76% | 47.1K | aa.aa | ||
12,450.00 | 12,450.00 | 12,150.00 | +2.89% | 30.4K | aa.aa | ||
3,410.00 | 3,460.00 | 3,210.00 | 0.00% | 0 | aa.aa | ||
5,860.00 | 5,950.00 | 5,650.00 | +2.81% | 468K | aa.aa | ||
5,320.00 | 5,340.00 | 5,270.00 | 0.00% | 1.52M | aa.aa | ||
79,100.00 | 79,100.00 | 79,100.00 | -0.88% | 400 | aa.aa | ||
14,300.00 | 14,350.00 | 14,000.00 | +1.42% | 2.87M | aa.aa | ||
16,550.00 | 16,700.00 | 16,450.00 | -0.90% | 936.3K | aa.aa | ||
22,500.00 | 22,750.00 | 22,400.00 | -0.66% | 1.62M | aa.aa | ||
8,400.00 | 8,400.00 | 8,390.00 | 0.00% | 0 | aa.aa | ||
41,500.00 | 41,500.00 | 41,000.00 | -0.12% | 2.3K | aa.aa | ||
9,840.00 | 9,890.00 | 9,420.00 | +0.41% | 189.8K | aa.aa | ||
72,000.00 | 72,700.00 | 71,800.00 | -0.41% | 62.2K | aa.aa | ||
10,350.00 | 10,500.00 | 10,250.00 | -0.48% | 88K | aa.aa | ||
24,300.00 | 25,200.00 | 24,300.00 | 0.00% | 0 | aa.aa | ||
36,550.00 | 36,550.00 | 35,100.00 | 0.00% | 0 | aa.aa | ||
8,100.00 | 8,300.00 | 8,090.00 | -2.41% | 28.7K | aa.aa | ||
15,750.00 | 15,950.00 | 15,750.00 | -1.25% | 648.3K | aa.aa | ||
86,200.00 | 86,200.00 | 84,300.00 | +0.23% | 522.6K | aa.aa |