VN Index (VNI)

Ho Chi Minh

Currency in VND

1,870.36

+13.06(+0.70%)

Closed·03:59:59

Day's Range

1,855.09

1,888.99

52 wk Range

1,197.13

1,918.46

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,020.0	7,070.0	7,000.0	-0.14%	850.1K	aa.aa	04:00:59
ACB	23,500.0	23,900.0	23,500.0	-0.42%	14.04M	aa.aa	04:00:59
APG Securities Joint Stock	5,040.0	5,100.0	5,020.0	-0.59%	486.5K	aa.aa	04:00:59
VietinBank Securities JSC	26,700.0	26,800.0	26,200.0	+0.38%	627.8K	aa.aa	04:00:59
CMC	26,850.0	26,850.0	26,450.0	+1.51%	1K	aa.aa	21/04
Dabaco	23,100	23,150	22,750	+0.65%	3M	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	11,350.0	11,550.0	10,900.0	-0.44%	10.8K	aa.aa	04:00:59
DIC Holdings Construction JSC	8,900.0	8,990.0	8,900.0	-0.56%	240.4K	aa.aa	04:00:59
FIT INVEST JSC	4,200.0	4,250.0	4,170.0	0.00%	241.1K	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	13,000.0	13,200.0	12,650.0	-0.38%	129.9K	aa.aa	04:00:59
Phuc Hungnstruction	5,050.0	5,100.0	5,000.0	+0.20%	1.2K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	6,110.0	6,170.0	5,990.0	-0.33%	1.91M	aa.aa	04:00:59
Son Ha Sai Gon	3,970.0	3,970.0	3,950.0	0.00%	700	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	14,800.0	15,200.0	14,800.0	-2.63%	97.12M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	19,100.0	19,300.0	19,100.0	-1.04%	7.5K	aa.aa	04:00:59
VINACONEX	22,700.0	23,000.0	21,550.0	+4.85%	13.15M	aa.aa	04:00:59
VIX Securities JSC	16,850.0	17,200.0	16,300.0	-1.17%	53.33M	aa.aa	04:00:59
VNDIRECT Securities	16,250.0	16,650.0	16,100.0	-1.81%	9.17M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	43,400.0	45,300.0	42,650.0	-3.23%	5.56M	aa.aa	04:00:59
Central Hydropower JSC	27,700.0	28,200.0	27,600.0	-1.77%	30K	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	53,500.0	54,800.0	53,100.0	-2.37%	2.16M	aa.aa	04:00:59
Mekong Fisheries JSC	6,460.0	6,460.0	6,460.0	+0.16%	12.9K	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	60,500.0	60,500.0	59,900.0	+1.34%	4K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	12,900.0	12,900.0	12,300.0	-0.77%	6.8K	aa.aa	04:00:59
Cuulong Fish JSC	13,200.0	13,400.0	12,450.0	0.00%	2.4K	aa.aa	22/04
AgriBank Securities JSC	14,600.0	14,900.0	14,450.0	-0.68%	244.5K	aa.aa	04:00:59
Nam Viet Corp	24,150.0	24,950.0	24,000.0	-3.01%	1.11M	aa.aa	04:00:59
Sao Mai Group Corp	5,580.0	5,750.0	5,560.0	-1.24%	219.1K	aa.aa	04:00:59
An Pha Petroleum Group JSC	5,570.0	5,600.0	5,540.0	0.00%	58.1K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	10,950.0	11,000.0	10,750.0	0.00%	62.4K	aa.aa	04:00:59
BIDV Insurance Corp	23,750.0	24,050.0	23,750.0	0.00%	43.7K	aa.aa	04:00:59
Bank for Investment and Development	41,600.0	43,050.0	40,250.0	+3.35%	23.93M	aa.aa	04:00:59
Binh Dinh Minerals JSC	13,350.0	13,500.0	13,150.0	+0.38%	22.2K	aa.aa	04:00:59
BaoMinh Insurance Corp	15,100.0	15,450.0	15,050.0	-2.27%	309.2K	aa.aa	04:00:59
Binh Minh Plastics JSC	148,600.0	150,800.0	144,000.0	-0.93%	251K	aa.aa	04:00:59
Ben Thanh Rubber JSC	12,400.0	12,400.0	12,350.0	-0.80%	1.3K	aa.aa	04:00:59
BIDV Securities JSC	35,000.0	35,900.0	34,900.0	-1.69%	367.9K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	8,370.0	8,480.0	8,370.0	-0.71%	40.1K	aa.aa	04:00:59
Ben Thanh Trading Service JSC	43,450.0	43,450.0	43,450.0	0.00%	200	aa.aa	17/04
BaoViet Holdings	71,000.0	71,500.0	67,300.0	+0.28%	1.02M	aa.aa	04:00:59
3 2 Investment Construction JSC	11,200.0	11,200.0	10,700.0	0.00%	6.1K	aa.aa	04:00:59
Construction JSC 47	9,170.0	9,200.0	9,110.0	-0.33%	22.8K	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	19,200.0	19,200.0	19,200.0	-1.29%	2.2K	aa.aa	04:00:59
Cuu Long Petro Urban Development	4,990.0	4,990.0	4,900.0	+0.40%	90.5K	aa.aa	04:00:59
Chuong Duong Corp	19,000.0	19,200.0	18,550.0	+2.15%	265.3K	aa.aa	04:00:59
COMA 18 JSC	6,110.0	6,320.0	6,100.0	-2.86%	100.8K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	18,850.0	19,150.0	18,100.0	-0.79%	20.64M	aa.aa	04:00:59
Cat Loi JSC	55,900.0	55,900.0	55,900.0	-0.18%	200	aa.aa	04:00:59
Cat Lai Port JSC	29,900.0	29,900.0	29,700.0	0.00%	3.3K	aa.aa	04:00:59
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	-0.10%	300	aa.aa	22/04
CMC Corp	28,350.0	28,600.0	28,000.0	-0.35%	185.8K	aa.aa	04:00:59
Camau Trading JSC	8,100.0	8,100.0	7,700.0	-1.82%	200	aa.aa	21/04
Camimex JSC	5,960.0	5,990.0	5,930.0	-0.33%	57.4K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	23,600.0	25,000.0	23,600.0	-0.84%	6.8K	aa.aa	04:00:59
Materials Petroleum JSC	34,950.0	34,950.0	34,950.0	0.00%	600	aa.aa	21/04
Southern Rubber Industry JSC	12,350.0	12,500.0	12,200.0	-0.80%	92.5K	aa.aa	04:00:59
South Basic Chemicals JSC	26,500.0	27,150.0	26,300.0	-1.85%	704.4K	aa.aa	04:00:59
Cotec Construction JSC	86,700.0	86,700.0	80,700.0	+6.91%	2.04M	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	35,500.0	36,800.0	34,800.0	+1.72%	22.3M	aa.aa	04:00:59
CuongThuan Idico Development Invest	22,050.0	22,150.0	21,600.0	+0.23%	1.08M	aa.aa	04:00:59
Industrial Urban Development JSC	35,000.0	35,750.0	34,700.0	-1.41%	82.7K	aa.aa	04:00:59
Cuu Long Pharmaceutical	37,400.0	37,950.0	36,500.0	+2.75%	1.04M	aa.aa	04:00:59
Hoa An JSC	45,450.0	46,000.0	44,900.0	-0.11%	111.4K	aa.aa	04:00:59
Dong Hai JSC of Bentre	36,050	36,650	35,900	-1.23%	280.2K	aa.aa	04:00:59
DHG Pharmaceutical JSC	99,600.0	100,000.0	99,300.0	+0.20%	23.6K	aa.aa	04:00:59
Duong Hieu Trading and Mining	7,120.0	7,350.0	7,120.0	0.00%	18.5K	aa.aa	04:00:59
Development Investment Construction	14,050.0	14,400.0	13,850.0	-0.71%	11.91M	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	2,680.00	2,770.00	2,670.00	-1.83%	1.49M	aa.aa	04:00:59
DOMESCO Medical Import Export	59,200.0	59,200.0	58,300.0	-1.66%	800	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	27,000.0	28,250.0	26,650.0	-3.57%	6.98M	aa.aa	04:00:59
Dong Phu Rubber JSC	40,450.0	40,950.0	40,050.0	0.00%	325.3K	aa.aa	04:00:59
Dien Quang JSC	11,850.0	11,850.0	11,450.0	+6.76%	109K	aa.aa	04:00:59
Danang Rubber JSC	13,100.0	13,350.0	13,000.0	-0.76%	236.9K	aa.aa	04:00:59
DRH Holdings JSC	2,450.0	2,570.0	2,400.0	-0.41%	845.7K	aa.aa	04:00:59
Dam Sen Water Park Corp	38,300.0	38,600.0	38,250.0	-1.03%	1.7K	aa.aa	04:00:59
De Tam JSC	3,560.0	3,590.0	3,500.0	0.00%	16.4K	aa.aa	04:00:59
Dai Thien Loc Corp	11,200.0	11,200.0	11,200.0	0.00%	500	aa.aa	04:00:59
Dinhvu Port Investment Development	73,000.0	73,600.0	72,900.0	-0.82%	11.7K	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	14,500.0	14,950.0	14,350.0	-1.36%	13.7M	aa.aa	04:00:59
Da Nang Construction Building Mater	3,920.0	3,920.0	3,920.0	-0.51%	200	aa.aa	04:00:59
Vietnam Export Import Commercial	22,400.0	23,300.0	22,100.0	-1.10%	17.99M	aa.aa	04:00:59
Elcom Tech Communications	17,600.0	17,850.0	17,500.0	-1.40%	269.1K	aa.aa	04:00:59
Everpia Vietnam JSC	10,350.0	10,400.0	10,300.0	-0.48%	12.4K	aa.aa	04:00:59
Phan Vu Ha Nam Concrete JSC	3,200.0	3,270.0	3,190.0	-0.62%	25.1K	aa.aa	04:00:59
Fecon Foundation Engineering	13,400.0	13,600.0	12,800.0	+1.52%	1.36M	aa.aa	04:00:59
Foreign Trade Development Invest	17,600.0	20,100.0	17,600.0	-6.38%	900	aa.aa	04:00:59
Sao Ta Foods JSC	38,750.0	39,500.0	38,300.0	-1.90%	24.9K	aa.aa	04:00:59
FPT Corp	74,300.0	76,000.0	74,100.0	-0.40%	7.97M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	77,400.0	79,500.0	75,900.0	-0.90%	1.49M	aa.aa	04:00:59
Duc Thanh Wood Processing	19,000.0	19,000.0	19,000.0	0.00%	1K	aa.aa	04:00:59
Gia Lai Hydropower JSC	27,100	27,100	27,050	-0.37%	1.6K	aa.aa	04:00:59
Binh Thanh Import Export Production	13,300.0	13,650.0	13,200.0	-1.85%	273.2K	aa.aa	04:00:59
Gemadept Corp	74,200.0	75,500.0	73,500.0	+0.95%	1.37M	aa.aa	04:00:59
International Gas Product Shipping	11,400.0	11,400.0	11,050.0	+1.33%	223.9K	aa.aa	04:00:59
Thuan An Wood Processing	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	22/04
Hoang Anh Gia Lai JSC	16,350.0	16,450.0	16,100.0	-0.30%	3.21M	aa.aa	04:00:59
Hai An Transport and Stevedoring	56,800.0	57,400.0	55,200.0	+1.43%	2.53M	aa.aa	04:00:59
Hapaco Group JSC	7,200.0	7,200.0	7,000.0	+2.86%	2.4K	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	3,530.0	3,580.0	3,510.0	-0.56%	379K	aa.aa	04:00:59
Hacisco JSC	7,500.0	7,500.0	7,500.0	-3.85%	100	aa.aa	21/04
Hang Xanh Motors Service JSC	10,350.0	10,450.0	10,150.0	0.00%	393.9K	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	26,800.0	27,500.0	26,100.0	-1.65%	13.9M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	18,700.0	19,250.0	18,500.0	+1.36%	3.93M	aa.aa	04:00:59
Ha Do Group JSC	26,650.0	27,900.0	26,050.0	-3.79%	4.67M	aa.aa	04:00:59
Hoang Huy Investment Services	12,800.0	13,100.0	12,550.0	-1.54%	4.03M	aa.aa	04:00:59
Hochiminh City Metal Corp	11,850.0	11,850.0	11,850.0	+1.28%	200	aa.aa	04:00:59
Hoa Phat Group JSC	27,800.0	28,350.0	27,600.0	-1.42%	41.13M	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,580.00	2,620.00	2,570.00	-0.77%	2.49M	aa.aa	04:00:59
Hoa Binh Rubber JSC	41,900.0	44,400.0	40,100.0	0.00%	1.6K	aa.aa	04:00:59
Hoasen Group	15,700.0	16,050.0	15,500.0	-1.26%	4.64M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	15,100.0	15,350.0	14,900.0	-0.98%	465.7K	aa.aa	04:00:59
Idico Infrastructure Development	24,100.0	24,100.0	23,800.0	+0.21%	36.3K	aa.aa	04:00:59
Truong Long Engineering and Auto	23,100.0	23,100.0	23,100.0	0.00%	100	aa.aa	04:00:59
Logistics Vicem JSC	13,400.0	13,400.0	12,700.0	-0.37%	200	aa.aa	04:00:59
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	0.00%	500	aa.aa	17/04
International Development & Investm	6,500.0	6,630.0	6,300.0	-1.52%	366.9K	aa.aa	04:00:59
Becamex Infrastructure Development	10,200.0	10,300.0	10,050.0	-0.49%	2.31M	aa.aa	04:00:59
Imexpharm Corp	49,800.0	51,300.0	49,750.0	-2.92%	29.2K	aa.aa	04:00:59
Investment Trading of Real Estate	11,750.0	11,900.0	11,550.0	0.00%	69.1K	aa.aa	04:00:59
ITD Tech	16,000.0	16,000.0	16,000.0	-1.84%	1.2K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	4,280.0	4,330.0	4,230.0	+0.71%	109.8K	aa.aa	04:00:59
Kinh Bac City Development Share	34,200.0	34,700.0	33,650.0	-0.44%	3.25M	aa.aa	04:00:59
Kido	46,800.0	47,450.0	46,200.0	-1.47%	472.2K	aa.aa	04:00:59
Khang Dien House Trading Invest	25,600.0	25,750.0	25,200.0	-0.39%	3.21M	aa.aa	04:00:59
Khanh Hoa Power JSC	10,300.0	10,350.0	10,200.0	0.00%	15.5K	aa.aa	04:00:59
Mirae JSC	2,770.0	2,770.0	2,700.0	+1.84%	34.6K	aa.aa	04:00:59
Binh Duong Mineral and Construction	16,200.0	16,350.0	15,750.0	+0.31%	1.32M	aa.aa	04:00:59
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	1K	aa.aa	20/04
Long An Food Processing Export JSC	17,000.0	17,000.0	17,000.0	0.00%	200	aa.aa	22/04
Lam Dong Mineral and Building Mater	29,400.0	29,450.0	29,000.0	-0.17%	38.6K	aa.aa	04:00:59
Lizen JSC	10,150.0	10,300.0	9,820.0	+1.70%	3.01M	aa.aa	04:00:59
CII Bridges and Roads Investment	60,700.0	60,700.0	60,700.0	0.00%	500	aa.aa	04:00:59
Long Giang Investment and Urban Dev	6,060.0	6,060.0	5,730.0	+6.88%	368.6K	aa.aa	04:00:59
Long Hau Corp	28,200.0	28,700.0	28,100.0	-0.70%	76.6K	aa.aa	04:00:59
Lix Detergent JSC	31,000.0	31,400.0	30,600.0	-0.32%	31.8K	aa.aa	04:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	100	aa.aa	20/04
Lam Son Sugar JSC	8,500.0	8,520.0	8,400.0	+0.24%	61K	aa.aa	04:00:59
Military Commercial Bank	26,400.0	27,000.0	26,150.0	+0.76%	15.29M	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	26,800.0	27,000.0	26,800.0	-0.74%	8K	aa.aa	04:00:59
Mien Dong JSC	35,900.0	36,250.0	35,900.0	-6.87%	10.2K	aa.aa	04:00:59
MHC JSC	10,150.0	10,250.0	9,700.0	-0.98%	6K	aa.aa	04:00:59
Masan Group Corp	78,200	79,300	77,100	-1.01%	6.07M	aa.aa	04:00:59
Mobile World Investment Corp	84,500	86,800	84,300	-2.20%	5.42M	aa.aa	04:00:59
Nam Viet JSC	15,700.0	15,700.0	15,700.0	-0.63%	400	aa.aa	22/04
577 Investment	18,100.0	18,100.0	17,800.0	-0.28%	3.1K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	92,000.0	93,500.0	92,000.0	-1.50%	12.6K	aa.aa	04:00:59
Nam Kim Steel JSC	14,500.0	14,600.0	14,200.0	0.00%	5.11M	aa.aa	04:00:59
Nam Long Investment Corp	27,950.0	28,550.0	27,400.0	-1.76%	2.89M	aa.aa	04:00:59
Nui Nho Stone JSC	43,750.0	46,600.0	43,750.0	-6.91%	112.3K	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	24,600.0	25,450.0	24,100.0	-2.96%	2.68M	aa.aa	04:00:59
Tu Liem Urban Development JSC	15,850.0	15,950.0	15,700.0	+0.32%	517.5K	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	7,650.0	7,660.0	7,650.0	+1.06%	5.3K	aa.aa	04:00:59
Ocean Group JSC	3,250.0	3,300.0	3,170.0	+3.17%	1.27M	aa.aa	04:00:59
OPC Pharmaceutical JSC	22,400.0	22,400.0	22,400.0	0.00%	2K	aa.aa	04:00:59
Dry Cell and Storage Battery	23,150.0	23,450.0	22,700.0	0.00%	589.7K	aa.aa	04:00:59
PAN Group JSC	31,850.0	32,600.0	31,750.0	-1.85%	877.2K	aa.aa	04:00:59
Dong Nai Port JSC	106,100.0	108,000.0	106,100.0	-2.21%	1.1K	aa.aa	04:00:59
Phat Dat Real Estate Development	16,050.0	16,350.0	15,800.0	-0.62%	7.69M	aa.aa	04:00:59
PetroVietnam General Services Corp	46,750.0	47,600.0	45,000.0	-0.53%	721.2K	aa.aa	04:00:59
Petrolimex Gas Corp JSC	13,850.0	13,950.0	13,700.0	0.00%	75.6K	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	24,000.0	24,700.0	24,000.0	-1.84%	4.4K	aa.aa	04:00:59
Petrolimex Insurance Corp	19,600.0	19,700.0	19,600.0	-1.01%	200	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	60,700.0	61,500.0	59,500.0	-1.30%	181.2K	aa.aa	04:00:59
Petrolimex International Trading	7,500.0	7,700.0	7,500.0	-2.60%	1K	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	8,900.0	9,000.0	8,900.0	-1.11%	3.7K	aa.aa	04:00:59
Phuong Nam Cultural Joint Stock	24,300.0	24,300.0	24,300.0	0.00%	100	aa.aa	16/04
Phu Nhuan Jewelry JSC	71,700.0	76,600.0	71,100.0	-2.23%	1.66M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	9,920.0	10,100.0	9,900.0	-1.29%	742.6K	aa.aa	04:00:59
Phu Tai JSC	49,400.0	49,450.0	49,000.0	+0.10%	58.9K	aa.aa	04:00:59
ICAPITAL Investment JSC	7,320.0	7,500.0	7,320.0	-3.05%	8.4K	aa.aa	04:00:59
Victory Capital JSC	2,770.0	2,790.0	2,690.0	+0.36%	34.1K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	31,650.0	32,250.0	30,050.0	-0.78%	4.32M	aa.aa	04:00:59
PetroVietnam Transportation Corp	23,800.0	23,800.0	22,250.0	+6.97%	18.56M	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	13,800.0	13,850.0	13,600.0	0.00%	440K	aa.aa	04:00:59
Rangdong Light source and Vacuum	89,500	89,500	89,000	0.00%	6.7K	aa.aa	04:00:59
Refrigeration Electrical Engineerin	62,200.0	65,000.0	62,000.0	-4.01%	1.87M	aa.aa	04:00:59
Sam Holdings	6,830.0	6,880.0	6,810.0	0.00%	71.5K	aa.aa	04:00:59
Savimex Corp	16,000.0	16,300.0	15,450.0	+2.89%	9K	aa.aa	04:00:59
Song Ba JSC	28,200.0	28,300.0	28,150.0	-0.70%	6.9K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	20,500.0	20,500.0	20,350.0	0.00%	392.1K	aa.aa	04:00:59
Construction JSC No5	15,000.0	15,000.0	14,700.0	+2.04%	3.9K	aa.aa	04:00:59
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	21/04
Southern Fertilizer JSC	10,950.0	10,950.0	10,950.0	0.00%	100	aa.aa	04:00:59
Sea & Air Freight International	29,000.0	29,000.0	28,900.0	+2.84%	12.2K	aa.aa	20/04
Saigon Telecommunication & Tech	15,200.0	15,200.0	15,200.0	-0.65%	100	aa.aa	04:00:59
Son Ha International Corp	14,200.0	14,350.0	14,100.0	0.00%	227.8K	aa.aa	04:00:59
Southern Hydropower JSC	34,200.0	34,200.0	34,050.0	+0.15%	4.2K	aa.aa	04:00:59
Can Don Hydro Power JSC	13,950.0	14,000.0	13,900.0	0.00%	68.8K	aa.aa	04:00:59
SJ JSC	61,700.0	62,800.0	59,900.0	+5.11%	176.7K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	9,620.0	9,640.0	9,440.0	+2.34%	115.8K	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	9,500.0	9,500.0	9,500.0	0.00%	100	aa.aa	22/04
Sai Gon Mien Trung Beer	40,150.0	40,350.0	40,050.0	-0.37%	10.2K	aa.aa	04:00:59
SMC Investment Trading JSC	12,750.0	13,300.0	12,700.0	-3.04%	377K	aa.aa	04:00:59
SPM Corp	8,420.0	9,040.0	8,420.0	-6.86%	400	aa.aa	22/04
Sao Vang Rubber JSC	53,400.0	53,400.0	50,000.0	-0.56%	300	aa.aa	04:00:59
Searefico	6,990.0	7,090.0	6,810.0	0.00%	21.3K	aa.aa	04:00:59
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.00%	0	aa.aa	14/04
SSI Securities	27,950.0	28,500.0	27,550.0	-0.71%	22.08M	aa.aa	04:00:59
ST8 Holdings JSC	3,310.0	3,340.0	3,280.0	-0.90%	172.1K	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	65,400.0	67,000.0	65,200.0	-1.65%	7.99M	aa.aa	04:00:59
South Logistics JSC	33,750.0	33,750.0	33,750.0	0.00%	200	aa.aa	04:00:59
Saigon General Service Corp	17,600.0	17,800.0	17,600.0	-1.12%	1.9K	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	50,900.0	51,600.0	50,400.0	0.00%	50.1K	aa.aa	04:00:59
Thac Ba Hydropower JSC	33,600.0	33,600.0	33,600.0	-1.18%	1.4K	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	33,900.0	33,950.0	33,700.0	-0.15%	13.9K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	23,150.0	23,600.0	22,800.0	-1.07%	644.1K	aa.aa	04:00:59
Janus JSC	14,300.0	14,450.0	13,850.0	+0.70%	409.2K	aa.aa	04:00:59
Taicera Enterprise Co	2,590.0	2,590.0	2,590.0	0.00%	500	aa.aa	22/04
Binh Duong Trade and Development	10,850.0	11,000.0	10,800.0	-1.36%	231.1K	aa.aa	04:00:59
Thu Duc Housing Development Corp	4,260.0	4,260.0	4,260.0	+6.77%	153.1K	aa.aa	04:00:59
Thu Duc Water Supply JSC	47,500.0	47,500.0	47,500.0	-6.68%	200	aa.aa	04:00:59
Tien Giang Investment Construction	44,850.0	44,950.0	44,550.0	-0.11%	31.6K	aa.aa	04:00:59
Tan Binh Import Export JSC	44,900.0	44,900.0	41,000.0	+6.90%	3.5K	aa.aa	04:00:59
Thien Long Group Corp	49,250.0	50,800.0	49,200.0	-1.89%	289.1K	aa.aa	04:00:59
Tienlen Steel Corp JSC	4,700.0	4,750.0	4,610.0	+0.21%	186.5K	aa.aa	04:00:59
Thac Mo Hydropower JSC	51,800.0	51,900.0	50,200.0	+0.58%	3.8K	aa.aa	04:00:59
Transimex Saigon Corp	40,600.0	40,700.0	37,750.0	0.00%	11.3K	aa.aa	21/04
TMT Motor JSC	13,800.0	14,200.0	13,650.0	-1.43%	83.8K	aa.aa	04:00:59
Thong Nhat Rubber JSC	32,500.0	32,500.0	32,500.0	-1.22%	200	aa.aa	20/04
TNT JSC	10,350.00	10,800.00	10,000.00	-3.72%	242.1K	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	14/04
Traphaco JSC	75,000.0	77,200.0	75,000.0	-2.85%	17.2K	aa.aa	04:00:59
Tay Ninh Rubber JSC	73,000.0	73,500.0	73,000.0	0.00%	126.6K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,390.0	2,440.0	2,350.0	+1.27%	151.5K	aa.aa	04:00:59
Truong Thanh Furniture Corp	2,640.0	2,670.0	2,630.0	0.00%	694K	aa.aa	04:00:59
T Cap Securities JSC	7,500.0	7,750.0	7,200.0	-1.96%	11.3K	aa.aa	04:00:59
Thien Viet Securities JSC	13,800.0	13,800.0	13,350.0	+1.47%	53.9K	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	19,900.0	20,000.0	19,250.0	+0.25%	17.1K	aa.aa	04:00:59
Idico Urban and House Development	64,500.0	66,000.0	64,500.0	-3.01%	4.5K	aa.aa	04:00:59
Van Dien Fused Magnesium Phosphate	22,000.0	22,000.0	19,400.0	+5.77%	9.6K	aa.aa	04:00:59
Vnsteel Vicasa JSC	7,000	7,000	7,000	0.00%	300	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	62,800	63,500	59,600	+5.72%	35.2M	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	309,900	309,900	300,000	-1.56%	700	aa.aa	04:00:59
Viet Nam Fumigation JSC	49,550.0	49,550.0	49,550.0	0.00%	21.8K	aa.aa	04:00:59
Vinh Hoan Corp	62,000.0	62,800.0	61,900.0	-0.32%	1.74M	aa.aa	04:00:59
Vingroup JSC	214,500	218,900	209,100	+3.52%	4.26M	aa.aa	04:00:59
Vien Dong Investment Development	4,950.0	4,950.0	4,940.0	+0.20%	1.7K	aa.aa	04:00:59
Vietnam Petroleum Transport JSC	11,700.0	11,800.0	11,600.0	-0.43%	125.1K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	+0.33%	100	aa.aa	04:00:59
Vietnam Electricity Construction	3,570.0	3,570.0	3,360.0	+6.89%	1.02M	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	6,990.0	6,990.0	6,990.0	0.00%	2.2K	aa.aa	04:00:59
Vinalink International Freight Forw	19,350.0	19,350.0	19,300.0	+0.78%	4.4K	aa.aa	04:00:59
Vinamilk	62,000.0	62,500.0	61,000.0	+0.32%	4.23M	aa.aa	04:00:59
Vietnam Sun Corp	7,970.0	8,000.0	7,970.0	-0.38%	4K	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	12,750.00	12,800.00	12,400.00	+0.79%	1.62M	aa.aa	04:00:59
Van Phat Hung Corp	3,900.0	4,030.0	3,880.0	+3.17%	204.5K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	12,900.0	12,900.0	12,300.0	+3.20%	10.8K	aa.aa	04:00:59
Vietnam Container Shipping	22,100.0	23,200.0	21,600.0	-4.12%	10.79M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	43,250.0	43,300.0	42,650.0	0.00%	14.7K	aa.aa	04:00:59
Water Supply Sewerage Construction	27,000.0	27,000.0	27,000.0	0.00%	1.6K	aa.aa	04:00:59
Viettronics Tan Binh JSC	13,500.0	14,050.0	13,500.0	-3.91%	1.6K	aa.aa	04:00:59
Vietnam Tanker JSC	11,950.0	12,000.0	11,850.0	0.00%	262.4K	aa.aa	04:00:59
Binh Dien Fertilizer JSC	64,200.0	67,500.0	62,200.0	-2.73%	211.7K	aa.aa	04:00:59
Nafoods Group JSC	50,900.0	51,400.0	50,500.0	-0.20%	451.3K	aa.aa	04:00:59
Century Synthetic Fiber Corp	14,000.0	14,200.0	14,000.0	-1.41%	8.2K	aa.aa	04:00:59
Vietnam Pesticide JSC	8,900.0	8,900.0	8,750.0	+1.71%	6.8K	aa.aa	04:00:59
Travel Investment and Seafood Devel	8,570.0	8,570.0	8,220.0	+4.26%	1.4K	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,900	13,150	12,250	+2.79%	12.12M	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	5,830.0	5,980.0	5,830.0	-1.19%	47.2K	aa.aa	04:00:59
Sesan 4A Hydroelectric	33,800.0	33,800.0	33,800.0	-1.74%	400	aa.aa	04:00:59
Tin Nghia Industrial	18,500.0	18,800.0	18,300.0	+0.82%	90.7K	aa.aa	04:00:59
Damsan	9,140.0	9,190.0	9,010.0	-0.22%	112.6K	aa.aa	04:00:59
Hcd Investment Producing	7,930.0	8,020.0	7,880.0	-0.63%	11.3K	aa.aa	04:00:59
Ha Long Investment	4,860.0	4,860.0	4,500.0	+6.81%	304.9K	aa.aa	04:00:59
Hoang Huy Investment	17,100.0	17,250.0	16,400.0	+1.18%	8.23M	aa.aa	04:00:59
Dong A Hotel Group	2,810.0	2,850.0	2,810.0	-0.71%	86.4K	aa.aa	04:00:59
Hanoi Beer Alcohol	29,700.0	29,700.0	29,650.0	0.00%	3.1K	aa.aa	04:00:59
PC1 JSC	24,100.0	26,000.0	24,100.0	-6.95%	16.26M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	48,200	48,200	44,850	+6.99%	3.37M	aa.aa	04:00:59
Pacific Petroleum Transport	17,950	18,500	17,200	+2.57%	2.82M	aa.aa	04:00:59
An Giang Fruit-Vegetables	36,500	36,500	35,600	0.00%	12.5K	aa.aa	04:00:59
No Va Land Invest	19,200	19,800	18,850	+2.40%	41.71M	aa.aa	04:00:59
FPT Securities	26,500.0	27,000.0	25,000.0	-0.75%	861K	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	17,200	17,550	17,100	-0.58%	10.93M	aa.aa	04:00:59
Viet Nam Power	25,000.0	25,100.0	25,000.0	+0.40%	900	aa.aa	04:00:59
Vietjet Aviation	174,900	178,000	172,400	-0.46%	1.05M	aa.aa	04:00:59
A Dong Paint	22,900	22,900	22,550	0.00%	1.2K	aa.aa	04:00:59
Hydro Power No3	45,550.0	45,950.0	45,550.0	0.00%	1.7K	aa.aa	04:00:59
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	0.00%	500	aa.aa	20/04
Dat Phuong	42,100.0	42,400.0	41,050.0	-0.71%	927.2K	aa.aa	04:00:59
Gia Lai Electricity	14,500	15,100	14,300	-2.68%	2.07M	aa.aa	04:00:59
LDG Investment	3,490.0	3,620.0	3,450.0	0.00%	860.9K	aa.aa	04:00:59
Vietnam National Petro	39,300.0	39,700.0	38,000.0	+0.77%	3.79M	aa.aa	04:00:59
Military Insurance	17,700	17,850	17,350	+1.72%	157.5K	aa.aa	04:00:59
Siam Brothers Vietnam	6,700.0	6,700.0	6,700.0	-3.32%	1.1K	aa.aa	04:00:59
City Auto	18,100.0	18,150.0	17,900.0	+0.56%	331.4K	aa.aa	04:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,320.0	5,500.0	5,240.0	+1.33%	56.4K	aa.aa	04:00:59
Everland Investment	6,500.0	6,730.0	6,440.0	-2.40%	603.7K	aa.aa	04:00:59
Hoa Tho Textile	41,650	41,850	41,650	-0.60%	3.6K	aa.aa	04:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,600	45,800	43,900	-2.19%	1.64M	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	5,340.0	5,450.0	5,260.0	+0.56%	100.2K	aa.aa	04:00:59
TDG Global Investment JSC	2,650.00	2,700.00	2,620.00	-1.49%	104.3K	aa.aa	04:00:59
Sai Gon Cargo	53,000	53,900	53,000	-1.67%	194.2K	aa.aa	04:00:59
Kien Long Commercial	14,500	14,750	14,050	+2.84%	988.5K	aa.aa	04:00:59
Viet Capital	27,150.0	27,250.0	26,400.0	+2.26%	7.86M	aa.aa	04:00:59
Viet Thang	16,100.0	16,100.0	16,000.0	+1.90%	12.5K	aa.aa	04:00:59
Viet Dragon	14,650.0	14,650.0	14,200.0	+1.03%	614.5K	aa.aa	04:00:59
Binh Duong Water	43,500.0	43,700.0	43,150.0	0.00%	109.4K	aa.aa	04:00:59
Vidipha Central Pharma	56,700.0	56,700.0	53,000.0	+6.98%	53.2K	aa.aa	04:00:59
Pha Le Plastics	5,000.0	5,100.0	4,900.0	0.00%	36.7K	aa.aa	04:00:59
Vietnam Prosperity	27,400.0	28,100.0	27,400.0	-0.54%	12.9M	aa.aa	04:00:59
Hanoi Plastics	10,200	10,250	10,050	-0.49%	42.8K	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	46,500	47,400	46,450	-1.06%	1.12M	aa.aa	04:00:59
Van Phu	59,200.0	59,900.0	58,300.0	+0.34%	5.88M	aa.aa	04:00:59
Vincom Retail	29,050.0	30,450.0	29,050.0	-3.01%	10.08M	aa.aa	04:00:59
Thang Long Urban	8,350.0	8,380.0	8,330.0	-0.36%	302.1K	aa.aa	04:00:59
Kosy	38,250	38,400	36,350	+3.24%	509.2K	aa.aa	04:00:59
Nam Hoa Trading	15,250	15,250	14,300	+0.33%	31.2K	aa.aa	04:00:59
Viettel Construction	86,000	86,200	83,500	+1.18%	310K	aa.aa	04:00:59
DSC Securities	12,950	13,000	12,700	-0.38%	16.9K	aa.aa	01:00:00
Ho Chi Minh City Develop	26,600.0	26,950.0	26,350.0	+0.19%	10.53M	aa.aa	04:00:59
Taseco Air Services	68,000.0	69,000.0	68,000.0	-1.02%	3.9K	aa.aa	04:00:59
Gelex JSC	39,550.0	41,400.0	38,800.0	-3.42%	14.01M	aa.aa	04:00:59
Saigon Real Estate	15,050.0	15,300.0	15,050.0	-1.63%	57K	aa.aa	04:00:59
Viet Phat Import Export	3,730.0	3,920.0	3,620.0	-1.84%	156.2K	aa.aa	04:00:59
Petro Center	7,200.0	7,200.0	6,650.0	+0.70%	2.2K	aa.aa	04:00:59
Investment and Industrial Development	54,300	55,200	53,800	-1.63%	500.1K	aa.aa	04:00:59
Binh Son Refining	25,000	26,250	24,450	-3.66%	16.83M	aa.aa	04:00:59
Petrovietnam Power	12,750.0	13,100.0	12,550.0	-1.92%	21.69M	aa.aa	04:00:59
FPT Digital	146,700.0	149,900.0	146,600.0	-2.13%	235.3K	aa.aa	04:00:59
Vinhomes	149,000	152,700	146,200	-0.86%	5.7M	aa.aa	04:00:59
Vietnam Rubber	32,600	33,450	32,100	-0.46%	2.81M	aa.aa	04:00:59
Power Generation	24,100	24,500	23,550	0.00%	45.8K	aa.aa	04:00:59
Hong Ha Son Agricutural	5,300.0	5,430.0	5,070.0	+4.33%	827.4K	aa.aa	04:00:59
Tien Phong Commercial	16,300.0	16,650.0	16,250.0	0.00%	7.41M	aa.aa	04:00:59
Techcombank	33,300.0	33,700.0	32,900.0	+0.91%	12.86M	aa.aa	04:00:59
Binh Dinh Pharma	49,850.0	49,950.0	49,550.0	-0.30%	5.9K	aa.aa	04:00:59
YEAH1 Gr	9,980.0	10,250.0	9,950.0	-2.16%	1.58M	aa.aa	04:00:59
Viet Brand Invest	13,800	13,900	13,000	+6.15%	3.1K	aa.aa	04:00:59
EVF General Finance JSC	12,900	13,700	12,650	-4.80%	24.76M	aa.aa	04:00:59
HHP Global JSC	12,600.0	12,800.0	12,500.0	-1.18%	895K	aa.aa	04:00:59
Hai Phat Invest	4,900.0	4,930.0	4,850.0	-0.41%	312.3K	aa.aa	04:00:59
Sai Gon Ground	51,000.0	51,200.0	51,000.0	-0.39%	1.2K	aa.aa	04:00:59
Thu Dau Mot Water	57,700.0	57,800.0	57,500.0	+0.87%	5.1K	aa.aa	04:00:59
Create Capital Vietnam	9,350.0	9,550.0	9,100.0	-1.58%	4.92M	aa.aa	04:00:59
Century Land	7,490.0	7,570.0	7,320.0	-0.27%	163.4K	aa.aa	04:00:59
FIRST REAL	5,230.0	5,280.0	5,100.0	-0.57%	396.3K	aa.aa	04:00:59
Yen Bai Industry	10,300.0	10,300.0	10,300.0	0.00%	900	aa.aa	04:00:59
Hung Thinh Incons	8,250.0	8,420.0	8,050.0	+2.48%	670.6K	aa.aa	04:00:59
HVC Invest	11,700.0	11,800.0	11,550.0	0.00%	141.9K	aa.aa	04:00:59
Song Hong Garment	37,900.0	37,900.0	37,150.0	+0.93%	274.8K	aa.aa	04:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,000.0	28,250.0	27,650.0	-1.06%	745.9K	aa.aa	04:00:59
Thua Thien Hue	13,700.0	13,850.0	13,350.0	-1.08%	2.8K	aa.aa	04:00:59
ICD Tan Cang Long Binh	21,500.0	21,700.0	21,500.0	-0.46%	13.4K	aa.aa	04:00:59
Vietnam Airlines	22,650.0	23,000.0	22,600.0	-0.66%	665K	aa.aa	04:00:59
Rox Key Holdings JSC	15,450.0	15,800.0	15,200.0	-2.52%	9.5K	aa.aa	04:00:59
Viglacera	43,850.0	44,600.0	43,150.0	-1.13%	1.08M	aa.aa	04:00:59
Power Engineering	34,100.0	35,850.0	33,250.0	-4.62%	2.27M	aa.aa	04:00:59
An Gia Real Estate Investment and Development	12,500.00	12,700.00	12,400.00	0.00%	232.2K	aa.aa	04:00:59
TNH Hospital JSC	10,150.00	10,350.00	10,100.00	-0.98%	160.5K	aa.aa	04:00:59
An Phat Holdings JSC	5,540.00	5,560.00	5,480.00	-0.18%	81.3K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,450.00	11,650.00	11,350.00	0.00%	2.18M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,600.00	12,900.00	12,600.00	-1.18%	14.55M	aa.aa	04:00:59
Clever Group	8,320.00	8,500.00	8,300.00	-6.20%	2.4K	aa.aa	04:00:59
Vu Dang Investment Trading JSC	3,400.00	3,500.00	3,230.00	+2.41%	21.6K	aa.aa	04:00:59
BKG Viet Nam Investment JSC	2,520.00	2,620.00	2,500.00	-1.18%	128.7K	aa.aa	04:00:59
Thuan Duc JSC	29,500.00	29,500.00	29,000.00	0.00%	471.4K	aa.aa	04:00:59
ASG	17,000.00	17,000.00	16,000.00	+0.59%	1.5K	aa.aa	21/04
Truong Thanh Development and Construction	11,000.00	11,350.00	10,700.00	-2.22%	593.5K	aa.aa	04:00:59
CIC JSC	8,500.00	8,590.00	8,500.00	-0.35%	20.5K	aa.aa	04:00:59
Binhthuan Agriculture Services	2,940.00	2,990.00	2,900.00	+0.34%	422K	aa.aa	04:00:59
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	7.2K	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	2,900.00	2,940.00	2,860.00	-0.68%	29.8K	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	7,080.00	7,260.00	7,000.00	-0.98%	1.82M	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	5,420.00	5,470.00	5,330.00	-0.18%	5.28M	aa.aa	04:00:59
Vietnam National Seed JSC	76,500.00	76,900.00	76,000.00	+1.06%	4.2K	aa.aa	22/04
Tien Phong Securities	13,150.00	13,500.00	13,000.00	-1.87%	2.16M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,700.00	16,800.00	16,600.00	-0.60%	2.02M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	36,950.00	37,000.00	36,350.00	+0.82%	3.18M	aa.aa	04:00:59
Quang Tri Minh Hung JSC	7,400.00	7,400.00	7,310.00	-3.01%	2.3K	aa.aa	04:00:59
An Cuong Wood Working JSC	33,900.00	34,100.00	33,500.00	+0.89%	500	aa.aa	04:00:59
911 JSC	5,660.00	5,700.00	5,610.00	-0.18%	28.1K	aa.aa	04:00:59
Sai Gon Vrg Investment	58,200.00	59,800.00	57,600.00	-2.02%	556.7K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	11,750.00	11,850.00	11,600.00	-0.42%	63.9K	aa.aa	04:00:59
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	0.00%	2K	aa.aa	22/04
Quy Nhon Port JSC	33,000.00	33,000.00	31,100.00	+0.46%	3K	aa.aa	04:00:59
Thanh Cong Securities JSC	10,600.00	11,000.00	10,600.00	-1.85%	220.6K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	13,900.00	14,200.00	13,800.00	-0.36%	2.22M	aa.aa	04:00:59
Viettel Post Joint Stock	68,500.00	69,500.00	67,600.00	+1.18%	394.8K	aa.aa	04:00:59
CDC Construction JSC	8,050.00	8,200.00	8,000.00	+0.63%	258K	aa.aa	04:00:59
An Giang Agriculture Foods	10,650.00	10,750.00	10,350.00	-0.93%	179.5K	aa.aa	04:00:59
CRV RE JSC	28,000.00	28,000.00	28,000.00	-1.75%	100	aa.aa	04:00:59
DNSE Securities JSC	23,900.00	24,200.00	23,750.00	+0.42%	420.1K	aa.aa	04:00:59
Gelex Electricity JSC	177,900.00	184,000.00	170,000.00	-2.47%	1.1M	aa.aa	04:00:59
Masan Consumer	140,000.00	140,000.00	138,100.00	-0.07%	330.1K	aa.aa	04:00:59
Mocchau Dairy Cattle Breeding JSC	27,650.00	27,750.00	27,400.00	-0.36%	74.1K	aa.aa	04:00:59
Nam Tan Uyen Joint Stock	142,000.00	142,000.00	140,900.00	0.00%	3.6K	aa.aa	04:00:59
Phuong Dong Viet Shipping and	9,330.00	9,550.00	9,330.00	-1.58%	29K	aa.aa	04:00:59
Royal Manufacture Investment	10,500.00	10,600.00	10,350.00	0.00%	71K	aa.aa	04:00:59
Techcom Securities JSC	50,400.00	51,500.00	50,400.00	-0.79%	1.22M	aa.aa	04:00:59
Taseco Land Investment JSC	44,700.00	44,800.00	44,050.00	+1.36%	166K	aa.aa	04:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	83,500.00	85,200.00	82,000.00	-0.48%	812.6K	aa.aa	04:00:59
VPS Securities JSC	33,800.00	34,050.00	33,300.00	+0.45%	2.45M	aa.aa	04:00:59
VPBank Securities JSC	27,650.00	28,350.00	27,500.00	-1.07%	1.83M	aa.aa	04:00:59
Vietnam Machine Investment	124,600.00	137,700.00	123,700.00	-6.32%	222.6K	aa.aa	04:00:59
VietNam Asia Commercial Joint	10,250.00	10,500.00	10,250.00	0.00%	565.9K	aa.aa	04:00:59
Gelex Infra JSC	33,000.00	34,500.00	32,250.00	0.00%	8.62M	aa.aa	04:00:59
Hoa Phat Agriculture Dev JSC	37,500.00	37,900.00	37,100.00	0.00%	94.8K	aa.aa	04:00:59

US 30

49,255.70

-235.1

-0.47%

US 500

7,101.20

-36.7

-0.51%

Dow Jones

49,251.07

-238.96

-0.48%

S&P 500

7,096.48

-41.42

-0.58%

Nasdaq

24,384.08

-273.48

-1.11%

S&P 500 VIX

19.54

+0.62

+3.28%

Dollar Index

98.662

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.79	-1.83%	90.90M
TSLA	372.93	-3.76%	82.86M
AMD	303.10	-0.12%	34.99M
MU	474.83	-2.60%	33.48M
MSFT	415.50	-4.02%	30.45M
AMZN	255.36	0.00%	27.85M
SNDK	929.18	-5.10%	10.53M

Name	Last	Chg. %	Vol.
URI	987.50	+23.01%	1.27M
TXN	278.37	+17.80%	21.36M
MOH	173.71	+13.53%	2.71M
WST	309.86	+12.92%	2.02M
MCHP	89.35	+8.33%	13.40M
ON	96.33	+8.25%	17.06M
CMCSA	31.74	+8.05%	35.30M

Name	Last	Chg. %	Vol.
NOW	85.50	-17.05%	75.27M
FCX	61.24	-12.97%	31.07M
LULU	142.62	-12.74%	10.23M
TECH	51.27	-12.48%	2.22M
CRL	166.30	-10.01%	840.17K
TMO	464.80	-9.57%	4.63M
WDAY	114.55	-9.52%	6.53M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	372.80	-3.80%	82.96M
NOW	85.50	-17.05%	75.27M
MSFT	415.50	-4.02%	30.45M
MU	474.83	-2.60%	33.48M
INFY	12.76	-5.38%	23.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	61.42	+71.34%	105.24
Aaaaaaaaa	61.42	+71.34%	105.24
Aaaaaaaaaaaaaa A A	45.65	+60.20%	73.13
Aaaaa A Aaaaaaaaaa A	45.65	+60.20%	73.13
Aaaaaaa Aaaaaaaaaaa	177.48	+59.44%	282.97
Aaaaa Aaaa	177.48	+59.44%	282.97
Aaaaaa Aaaa	238.47	+58.00%	376.78

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	61.42	+71.34%	105.24
Aaaaaaaaa	61.42	+71.34%	105.24
Aaaaaaaaaaaaaa A A	45.65	+60.20%	73.13
Aaaaa A Aaaaaaaaaa A	45.65	+60.20%	73.13
Aaaaaaa Aaaaaaaaaaa	177.48	+59.44%	282.97
Aaaaa Aaaa	177.48	+59.44%	282.97
Aaaaaa Aaaa	238.47	+58.00%	376.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp