Investing.com - Financial Markets Worldwide
Open in App

VN Index (VNI)

Ho Chi Minh
Currency in VND
1,853.29
-17.07(-0.91%)
Closed·

VN Companies

Upside

An Phat Plastic and Green

7,000.07,020.06,960.0-0.28%770.6K
aa.aa

ACB

23,400.023,600.023,300.0-0.43%17.48M
aa.aa

APG Securities Joint Stock

4,980.05,050.04,960.0-1.19%398.4K
aa.aa

VietinBank Securities JSC

26,400.026,800.026,250.0-1.12%334.2K
aa.aa

CMC

26,600.026,600.025,500.0-0.93%300
aa.aa

Dabaco

22,85023,15022,750-1.08%1.52M
aa.aa

Ben Tre Pharmaceutical JSC

11,150.011,350.011,100.0-1.76%13K
aa.aa

DIC Holdings Construction JSC

8,900.08,910.08,860.00.00%97.3K
aa.aa

FIT INVEST JSC

4,150.04,210.04,140.0-1.19%298.6K
aa.aa

Ha Noi South Housing and Urban Development

13,050.013,100.012,650.0+0.38%152.7K
aa.aa

Phuc Hungnstruction

4,920.05,050.04,900.0-2.57%9.5K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,030.06,120.05,970.0-1.31%2.22M
aa.aa

Son Ha Sai Gon

3,950.03,960.03,850.0-0.50%700
aa.aa

Sai Gon Ha Noi Commercial

14,750.014,850.014,600.0-0.34%44.85M
aa.aa

Tay Ninh Cable Car Tour Co.

19,000.019,100.019,000.0-0.52%2.6K
aa.aa

VINACONEX

22,900.023,300.022,550.0+0.88%13.72M
aa.aa

VIX Securities JSC

16,600.016,900.016,500.0-1.48%17.02M
aa.aa

VNDIRECT Securities

16,200.016,400.016,150.0-0.31%5.03M
aa.aa

Petrovietnam Camau Fertilizer

41,650.044,150.041,600.0-4.03%6.07M
aa.aa

Central Hydropower JSC

27,900.027,900.027,800.0+0.72%8.6K
aa.aa

Ducgiang Chemicals Detergent Powder

53,300.053,600.052,600.0-0.37%1.89M
aa.aa

Mekong Fisheries JSC

6,800.06,800.06,460.0+5.26%7.9K
aa.aa

Bentre Aquaproduct Import and Export JSC

60,000.060,600.060,000.0-0.83%14.9K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,900.012,900.012,300.0-0.77%6.8K
aa.aa

Cuulong Fish JSC

13,200.013,300.012,500.00.00%3.2K
aa.aa

AgriBank Securities JSC

14,550.014,650.014,450.0-0.34%190.9K
aa.aa

Nam Viet Corp

24,300.024,850.024,200.0+0.62%789.9K
aa.aa

Sao Mai Group Corp

5,600.05,660.05,550.0+0.36%142.6K
aa.aa

An Pha Petroleum Group JSC

5,600.05,600.05,500.0+0.54%71.3K
aa.aa

Binh Duong Construction Civil Eng

10,900.010,950.010,500.0-0.46%96.2K
aa.aa

BIDV Insurance Corp

24,350.024,450.023,750.0+2.53%167K
aa.aa

Bank for Investment and Development

40,750.041,650.040,750.0-2.04%4.7M
aa.aa

Binh Dinh Minerals JSC

13,300.013,450.013,200.0-0.37%20.2K
aa.aa

BaoMinh Insurance Corp

15,050.015,250.015,050.0-0.33%286.2K
aa.aa

Binh Minh Plastics JSC

147,000.0149,900.0145,100.0-1.08%80.7K
aa.aa

Ben Thanh Rubber JSC

12,400.012,400.012,400.00.00%400
aa.aa

BIDV Securities JSC

35,800.035,800.034,950.0+2.29%181.8K
aa.aa

Ba Ria Thermal Power JSC

8,390.08,400.08,340.0+0.24%32K
aa.aa

Ben Thanh Trading Service JSC

43,450.043,450.043,450.00.00%200
aa.aa

BaoViet Holdings

71,800.072,600.070,800.0+1.13%491.9K
aa.aa

3 2 Investment Construction JSC

11,950.011,950.011,200.0+6.70%152.1K
aa.aa

Construction JSC 47

9,100.09,160.09,040.0-0.76%28K
aa.aa

CuChi Commercial and Industrial Dev

19,150.019,150.019,150.0-0.26%1K
aa.aa

Cuu Long Petro Urban Development

4,960.04,980.04,900.0-0.60%27.2K
aa.aa

Chuong Duong Corp

19,000.019,300.018,400.00.00%199.2K
aa.aa

COMA 18 JSC

6,280.06,280.06,090.0+2.78%172.8K
aa.aa

Ho Chi Minh City Infrastructure Inv

18,750.019,150.018,350.0-0.53%12.41M
aa.aa

Cat Loi JSC

53,000.053,000.053,000.0-5.19%100
aa.aa

Cat Lai Port JSC

30,000.030,000.029,650.0+0.33%1.7K
aa.aa

Cho Lon Water Supply JSC

44,750.044,750.044,750.0-6.77%100
aa.aa

CMC Corp

27,800.028,350.027,600.0-1.94%306.9K
aa.aa

Camau Trading JSC

8,100.08,100.07,700.0-1.82%200
aa.aa

Camimex JSC

5,950.06,000.05,940.0-0.17%25K
aa.aa

Clean Natural Gas Vietnam JSC

23,600.023,600.023,550.00.00%9.6K
aa.aa

Materials Petroleum JSC

34,950.034,950.034,950.00.00%600
aa.aa

Southern Rubber Industry JSC

12,300.012,350.012,050.0-0.40%113.5K
aa.aa

South Basic Chemicals JSC

26,300.026,800.026,300.0-0.75%266.3K
aa.aa

Cotec Construction JSC

87,200.088,600.085,500.0+0.58%874.5K
aa.aa

Vietnam Joint Stock Commercial Bank

35,000.035,700.035,000.0-1.41%4.78M
aa.aa

CuongThuan Idico Development Invest

22,000.022,150.021,600.0-0.23%191.4K
aa.aa

Industrial Urban Development JSC

34,550.035,000.034,400.0-1.29%79.7K
aa.aa

Cuu Long Pharmaceutical

37,300.037,900.036,950.0-0.27%789.3K
aa.aa

Hoa An JSC

45,400.045,450.044,800.0-0.11%40.2K
aa.aa

Dong Hai JSC of Bentre

36,10036,85036,000+0.14%324.8K
aa.aa

DHG Pharmaceutical JSC

99,500.099,700.099,200.0-0.10%12.9K
aa.aa

Duong Hieu Trading and Mining

7,240.07,240.07,100.0+1.69%5.6K
aa.aa

Development Investment Construction

14,300.014,400.013,950.0+1.78%6.59M
aa.aa

Duc Long Gia Lai Group JSC

2,670.002,710.002,640.00-0.37%691.1K
aa.aa

DOMESCO Medical Import Export

59,000.059,500.059,000.0-0.34%900
aa.aa

PetroVietnam Fertilizer Chemical

26,450.027,450.026,300.0-2.04%5.57M
aa.aa

Dong Phu Rubber JSC

41,050.041,850.040,700.0+1.48%444.8K
aa.aa

Dien Quang JSC

12,400.012,650.011,850.0+4.64%293K
aa.aa

Danang Rubber JSC

13,050.013,350.013,050.0-0.38%304.8K
aa.aa

DRH Holdings JSC

2,410.02,450.02,310.0-1.63%552.8K
aa.aa

Dam Sen Water Park Corp

39,000.039,000.038,200.0+1.83%3K
aa.aa

De Tam JSC

3,580.03,590.03,560.0+0.56%2.3K
aa.aa

Dai Thien Loc Corp

11,400.011,400.011,300.0+1.79%2K
aa.aa

Dinhvu Port Investment Development

73,900.074,200.073,300.0+1.23%11.7K
aa.aa

Dat Xanh Real Estate Service Contr

14,900.014,950.014,400.0+2.76%11.66M
aa.aa

Da Nang Construction Building Mater

3,990.03,990.03,650.0+1.79%900
aa.aa

Vietnam Export Import Commercial

22,350.022,550.022,150.0-0.22%6.6M
aa.aa

Elcom Tech Communications

17,850.017,850.017,200.0+1.42%251.1K
aa.aa

Everpia Vietnam JSC

10,400.010,450.010,250.0+0.48%15K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,160.03,230.03,120.0-1.25%35.3K
aa.aa

Fecon Foundation Engineering

13,300.013,600.013,300.0-0.75%447.2K
aa.aa

Foreign Trade Development Invest

17,800.018,800.017,700.0+1.14%126.3K
aa.aa

Sao Ta Foods JSC

38,450.038,650.038,150.0-0.77%18.5K
aa.aa

FPT Corp

73,400.074,100.073,200.0-1.21%10.46M
aa.aa

Petrovietnam Gas JSCrp

78,300.080,000.077,500.0+1.16%1.19M
aa.aa

Duc Thanh Wood Processing

18,900.019,000.018,900.0-0.53%7.2K
aa.aa

Gia Lai Hydropower JSC

27,30027,30026,900+0.74%3K
aa.aa

Binh Thanh Import Export Production

13,400.013,500.013,250.0+0.75%134.8K
aa.aa

Gemadept Corp

75,000.075,600.074,200.0+1.08%2.25M
aa.aa

International Gas Product Shipping

11,300.011,450.011,250.0-0.88%88.3K
aa.aa

Thuan An Wood Processing

9,000.09,000.09,000.00.00%100
aa.aa

Hoang Anh Gia Lai JSC

16,300.016,350.016,100.0-0.31%2.65M
aa.aa

Hai An Transport and Stevedoring

56,100.056,800.055,500.0-1.23%666.4K
aa.aa

Hapaco Group JSC

7,140.07,140.06,760.0-0.83%11.7K
aa.aa

An Duong Thao Dien Real estate Trad

3,510.03,550.03,500.0-0.57%102.8K
aa.aa

Hacisco JSC

7,500.07,500.07,500.00.00%1.5K
aa.aa

Hang Xanh Motors Service JSC

10,250.010,400.010,200.0-0.97%270.6K
aa.aa

Ho Chi Minh City Securities Corp

26,200.026,750.026,200.0-2.24%4.53M
aa.aa

Ba Ria Vung Tau House Development

18,700.018,950.018,450.00.00%1.87M
aa.aa

Ha Do Group JSC

26,600.026,750.026,300.0-0.19%1.89M
aa.aa

Hoang Huy Investment Services

13,300.013,350.012,450.0+3.91%3.98M
aa.aa

Hochiminh City Metal Corp

11,850.011,850.011,850.0+1.28%200
aa.aa

Hoa Phat Group JSC

27,900.027,950.027,500.0+0.36%23.4M
aa.aa

Hoang Quan Consulting Trading Serv

2,570.002,600.002,560.00-0.39%1.72M
aa.aa

Hoa Binh Rubber JSC

43,500.043,500.039,100.0+3.82%900
aa.aa

Hoasen Group

15,800.015,950.015,550.0+0.64%3.08M
aa.aa

Ha Tien 1 Cement JSC

15,050.015,300.015,000.0-0.33%244.2K
aa.aa

Idico Infrastructure Development

24,050.024,050.023,750.0-0.21%8.7K
aa.aa

Truong Long Engineering and Auto

23,100.023,100.023,100.00.00%200
aa.aa

Logistics Vicem JSC

13,400.013,400.012,700.0-0.37%200
aa.aa

HUD1 Investment and Construction

6,800.06,840.06,800.00.00%500
aa.aa

International Development & Investm

6,450.06,560.06,410.0-0.77%290.7K
aa.aa

Becamex Infrastructure Development

10,150.010,200.010,100.0-0.49%859.4K
aa.aa

Imexpharm Corp

48,350.049,150.048,000.0-2.91%31.3K
aa.aa

Investment Trading of Real Estate

11,750.011,800.011,650.00.00%57.5K
aa.aa

ITD Tech

16,250.016,250.016,000.0+1.56%9.7K
aa.aa

Japan Vietnam Medical Instrument JSC

4,210.04,290.04,200.0-1.64%70K
aa.aa

Kinh Bac City Development Share

34,200.034,500.033,650.00.00%1.9M
aa.aa

Kido

44,700.047,000.043,550.0-4.49%1.15M
aa.aa

Khang Dien House Trading Invest

25,600.025,750.025,350.00.00%2.27M
aa.aa

Khanh Hoa Power JSC

10,300.010,350.010,300.00.00%9.4K
aa.aa

Mirae JSC

2,770.02,770.02,740.00.00%33K
aa.aa

Binh Duong Mineral and Construction

16,000.016,250.015,900.0-1.23%551.5K
aa.aa

Lilama 10 JSC

26,850.026,850.026,850.00.00%1K
aa.aa

Long An Food Processing Export JSC

17,200.017,200.017,000.0+1.18%600
aa.aa

Lam Dong Mineral and Building Mater

29,700.029,700.029,000.0+1.02%34.9K
aa.aa

Lizen JSC

10,050.010,250.010,000.0-0.99%1.15M
aa.aa

CII Bridges and Roads Investment

60,700.060,700.060,700.00.00%200
aa.aa

Long Giang Investment and Urban Dev

6,060.06,360.06,060.00.00%63.7K
aa.aa

Long Hau Corp

28,500.028,700.028,150.0+1.06%39.1K
aa.aa

Lix Detergent JSC

31,200.031,200.030,500.0+0.65%16.4K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%100
aa.aa

Lam Son Sugar JSC

8,490.08,490.08,400.0-0.12%77K
aa.aa

Military Commercial Bank

26,200.026,400.026,200.0-0.76%9.07M
aa.aa

My Chau Printing & Packaging Holdin

26,800.026,800.026,600.00.00%10.4K
aa.aa

Mien Dong JSC

35,800.035,800.033,400.0-0.28%32.1K
aa.aa

MHC JSC

10,050.010,100.09,530.0-0.99%24.5K
aa.aa

Masan Group Corp

77,20079,60077,200-1.28%7.8M
aa.aa

Mobile World Investment Corp

83,50085,20083,500-1.18%4.63M
aa.aa

Nam Viet JSC

15,700.015,700.015,700.00.00%500
aa.aa

577 Investment

17,950.018,000.017,000.0-0.83%13.8K
aa.aa

NoiBai Cargo Terminal Services JSC

94,500.094,900.092,000.0+2.72%31K
aa.aa

Nam Kim Steel JSC

14,450.014,600.014,300.0-0.34%2.83M
aa.aa

Nam Long Investment Corp

27,650.028,000.027,350.0-1.07%2.2M
aa.aa

Nui Nho Stone JSC

44,800.044,850.043,800.0+2.40%27.1K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

24,800.025,000.024,100.0+0.81%916.4K
aa.aa

Tu Liem Urban Development JSC

15,950.016,150.015,800.0+0.63%579.8K
aa.aa

Ninh Van Bay Travel Real Estate

7,700.07,700.07,700.0+0.65%100
aa.aa

Ocean Group JSC

3,080.03,240.03,050.0-5.23%599K
aa.aa

OPC Pharmaceutical JSC

22,400.022,400.022,400.00.00%2K
aa.aa

Dry Cell and Storage Battery

22,950.023,200.022,850.0-0.86%254.4K
aa.aa

PAN Group JSC

31,800.032,400.031,350.0-0.16%451.3K
aa.aa

Dong Nai Port JSC

107,000.0107,000.0103,000.0+0.85%3.5K
aa.aa

Phat Dat Real Estate Development

16,200.016,250.015,700.0+0.93%6.23M
aa.aa

PetroVietnam General Services Corp

46,700.047,150.046,100.0-0.11%347.6K
aa.aa

Petrolimex Gas Corp JSC

13,850.013,900.013,650.00.00%35.5K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,600.024,700.023,500.0-1.67%5K
aa.aa

Petrolimex Insurance Corp

18,500.019,500.018,250.0-5.61%4.4K
aa.aa

Phuoc Hoa Rubber JSC

60,700.061,400.060,300.00.00%70.8K
aa.aa

Petrolimex International Trading

7,110.07,500.07,110.0-5.20%12.9K
aa.aa

Petrolimex Joint Stock Tanker Co

8,900.09,000.08,900.0-1.11%3.7K
aa.aa

Phuong Nam Cultural Joint Stock

25,900.025,900.025,900.0+6.58%100
aa.aa

Phu Nhuan Jewelry JSC

70,000.072,400.069,000.0-2.37%1.34M
aa.aa

Pha Lai Thermal Power JSC

10,050.010,050.09,910.0+1.31%348.9K
aa.aa

Phu Tai JSC

49,800.049,800.048,600.0+0.81%55.3K
aa.aa

ICAPITAL Investment JSC

7,300.07,310.07,000.0-0.27%4.1K
aa.aa

Victory Capital JSC

2,780.02,800.02,700.0+0.36%23K
aa.aa

PetroVietnam Drilling Well Services

31,400.032,700.031,350.0-0.79%2.7M
aa.aa

PetroVietnam Transportation Corp

23,150.024,350.023,150.0-2.73%6.56M
aa.aa

Quoc Cuong Gia Lai JSC

13,750.013,850.013,700.0-0.36%293.3K
aa.aa

Rangdong Light source and Vacuum

89,50089,50086,2000.00%6.4K
aa.aa

Refrigeration Electrical Engineerin

62,300.062,800.061,900.0+0.16%526.5K
aa.aa

Sam Holdings

6,810.06,940.06,750.0-0.29%58.2K
aa.aa

Savimex Corp

16,600.016,600.014,900.0+3.75%14.4K
aa.aa

Song Ba JSC

28,350.028,500.027,800.0+0.53%10K
aa.aa

Thanh Thanh Cong Tay Ninh

20,500.020,500.020,300.00.00%446.8K
aa.aa

Construction JSC No5

16,050.016,050.015,000.0+7.00%6.6K
aa.aa

Saigon Fuel JSC

18,000.018,000.018,000.00.00%200
aa.aa

Southern Fertilizer JSC

10,950.011,000.010,550.00.00%15K
aa.aa

Sea & Air Freight International

29,000.029,000.028,900.0+2.84%12.2K
aa.aa

Saigon Telecommunication & Tech

15,350.015,400.014,900.0+0.99%19.8K
aa.aa

Son Ha International Corp

14,200.014,200.014,100.00.00%192.4K
aa.aa

Southern Hydropower JSC

34,200.034,200.034,100.00.00%4K
aa.aa

Can Don Hydro Power JSC

14,000.014,050.013,950.0+0.36%73.5K
aa.aa

SJ JSC

59,000.062,000.058,600.0-4.38%55.8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,600.09,640.09,520.0-0.21%105.8K
aa.aa

Saigon Machinery Spare Parts JSC

9,500.09,500.09,500.00.00%100
aa.aa

Sai Gon Mien Trung Beer

40,200.040,450.040,100.0+0.12%15.7K
aa.aa

SMC Investment Trading JSC

13,000.013,000.012,650.0+1.96%359.4K
aa.aa

SPM Corp

8,510.08,510.08,480.0+1.07%1.9K
aa.aa

Sao Vang Rubber JSC

53,000.053,000.049,800.0-0.75%4.9K
aa.aa

Searefico

6,980.07,020.06,800.0-0.14%3.6K
aa.aa

Southern Seed Corp

28,600.028,600.028,600.0-1.38%100
aa.aa

SSI Securities

27,700.028,000.027,550.0-0.89%10.87M
aa.aa

ST8 Holdings JSC

3,310.03,320.03,280.00.00%23.3K
aa.aa

Sai Gon Thuong Tin Commercial

64,900.065,500.064,800.0-0.76%2.76M
aa.aa

South Logistics JSC

33,750.033,750.033,750.00.00%100
aa.aa

Saigon General Service Corp

16,900.016,900.016,900.0-3.98%900
aa.aa

Sonadezi Long Thanh Shareholding Co

51,000.051,000.050,300.0+0.20%30K
aa.aa

Thac Ba Hydropower JSC

33,900.033,900.033,900.0+0.89%300
aa.aa

Tan Cang Logistics and Stevedoring

33,850.034,000.033,800.0-0.15%27K
aa.aa

Thanh Cong Textile Garment Invest

22,950.023,200.022,750.0-0.86%527.8K
aa.aa

Janus JSC

14,750.014,850.014,100.0+3.15%389.2K
aa.aa

Taicera Enterprise Co

2,700.02,700.02,440.0+4.25%1.9K
aa.aa

Binh Duong Trade and Development

10,950.010,950.010,800.0+0.92%140K
aa.aa

Thu Duc Housing Development Corp

4,550.04,550.04,500.0+6.81%1.81M
aa.aa

Thu Duc Water Supply JSC

48,000.050,000.047,800.0+1.05%300
aa.aa

Tien Giang Investment Construction

44,750.044,900.044,600.0-0.22%10.1K
aa.aa

Tan Binh Import Export JSC

44,900.044,900.041,000.0+6.90%3.5K
aa.aa

Thien Long Group Corp

50,100.050,200.048,700.0+1.73%165K
aa.aa

Tienlen Steel Corp JSC

4,700.04,740.04,680.00.00%126.7K
aa.aa

Thac Mo Hydropower JSC

49,700.050,500.049,000.0-4.05%16K
aa.aa

Transimex Saigon Corp

40,300.040,300.040,300.0-0.74%2.8K
aa.aa

TMT Motor JSC

13,650.013,750.013,450.0-1.09%20.2K
aa.aa

Thong Nhat Rubber JSC

32,500.032,500.032,500.0-1.22%200
aa.aa

TNT JSC

10,450.0010,600.009,900.00+0.97%251K
aa.aa

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.00.00%0
aa.aa

Traphaco JSC

76,400.076,400.074,100.0+1.87%10.4K
aa.aa

Tay Ninh Rubber JSC

73,000.073,500.071,700.00.00%39.9K
aa.aa

Techno Agricultural Supplying JSC

2,390.02,390.02,340.00.00%55.2K
aa.aa

Truong Thanh Furniture Corp

2,600.02,640.02,600.0-1.52%484.8K
aa.aa

T Cap Securities JSC

7,490.07,500.07,200.0-0.13%8.3K
aa.aa

Thien Viet Securities JSC

13,800.013,800.013,500.00.00%17.6K
aa.aa

Taya Vietnam Electric Wire and Cabl

19,450.019,750.019,050.0-2.26%5K
aa.aa

Idico Urban and House Development

65,000.065,000.064,500.0+0.78%3.9K
aa.aa

Vnsteel Vicasa JSC

6,6806,6906,680-4.57%400
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60,60063,00060,600-3.50%11.88M
aa.aa

Vinacafe Bien Hoa JSC

300,000300,000300,000-3.19%600
aa.aa

Viet Nam Fumigation JSC

50,000.050,000.049,550.0+0.91%7.6K
aa.aa

Vinh Hoan Corp

62,400.062,700.061,800.0+0.65%980.8K
aa.aa

Vingroup JSC

212,100221,900208,000-1.12%4.24M
aa.aa

Vien Dong Investment Development

4,950.05,000.04,900.00.00%700
aa.aa

Vietnam Petroleum Transport JSC

11,600.011,800.011,400.0-0.85%462.6K
aa.aa

Vimedimex Medi Pharma JSC

15,000.015,000.015,000.0+0.33%100
aa.aa

Vietnam Electricity Construction

3,810.03,810.03,610.0+6.72%642.5K
aa.aa

Thanh Thanh Cong Tourist JSC

6,700.06,800.06,700.0-4.15%2K
aa.aa

Vinalink International Freight Forw

19,300.019,350.019,200.0-0.26%3.8K
aa.aa

Vinamilk

61,400.062,100.060,500.0-0.97%5.86M
aa.aa

Vietnam Sun Corp

7,960.08,000.07,960.0-0.13%12.2K
aa.aa

Vietnam Ocean Shipping JSC

12,600.0012,850.0012,550.00-1.18%637.3K
aa.aa

Van Phat Hung Corp

3,910.04,030.03,910.0+0.26%105.4K
aa.aa

Vrc Real Estate and Investment JSC

12,800.012,900.012,500.0-0.78%24.3K
aa.aa

Vietnam Container Shipping

22,200.022,500.022,000.0+0.45%2.86M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,350.043,350.043,100.0+0.23%7.9K
aa.aa

Water Supply Sewerage Construction

28,000.028,000.028,000.0+3.70%700
aa.aa

Viettronics Tan Binh JSC

13,950.014,000.013,500.0+3.33%5.7K
aa.aa

Vietnam Tanker JSC

12,200.012,250.011,950.0+2.09%509K
aa.aa

Binh Dien Fertilizer JSC

62,100.064,600.061,300.0-3.27%134.7K
aa.aa

Nafoods Group JSC

50,400.051,200.049,950.0-0.98%590.2K
aa.aa

Century Synthetic Fiber Corp

13,800.014,100.013,800.0-1.43%15.3K
aa.aa

Vietnam Pesticide JSC

8,900.09,140.08,800.00.00%2.8K
aa.aa

Travel Investment and Seafood Devel

8,570.08,570.08,220.0+4.26%1.4K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,70013,15012,600-1.55%7M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,860.05,860.05,820.0+0.51%8.2K
aa.aa

Sesan 4A Hydroelectric

33,500.033,500.033,500.0-0.89%500
aa.aa

Tin Nghia Industrial

18,400.018,500.018,300.0-0.54%16K
aa.aa

Damsan

9,180.09,200.09,050.0+0.44%46.8K
aa.aa

Hcd Investment Producing

7,990.07,990.07,800.0+0.76%27.5K
aa.aa

Ha Long Investment

4,800.05,050.04,700.0-1.23%680.1K
aa.aa

Hoang Huy Investment

17,500.018,000.016,700.0+2.34%12.93M
aa.aa

Dong A Hotel Group

2,790.02,810.02,780.0-0.71%258.2K
aa.aa

Hanoi Beer Alcohol

29,650.029,700.029,400.0-0.17%4.6K
aa.aa

PC1 JSC

22,450.022,450.022,450.0-6.85%1.4M
aa.aa

Saigon Beer Alcohol Beverage

47,00048,10046,650-2.49%825.9K
aa.aa

Pacific Petroleum Transport

18,00018,30017,750+0.28%1.71M
aa.aa

An Giang Fruit-Vegetables

36,30036,30035,500-0.55%3.8K
aa.aa

No Va Land Invest

19,45019,70018,450+1.30%33.65M
aa.aa

FPT Securities

26,450.026,700.026,000.0-0.19%388.3K
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,25017,30017,150+0.29%3.3M
aa.aa

Viet Nam Power

25,000.025,200.024,950.00.00%16.4K
aa.aa

Vietjet Aviation

180,500180,500172,200+3.20%1.58M
aa.aa

A Dong Paint

22,85022,90022,850-0.22%700
aa.aa

Hydro Power No3

45,450.045,600.045,450.0-0.22%2.2K
aa.aa

Do Thanh Tech

16,500.016,550.016,500.00.00%0
aa.aa

Saigon Viendong Tech

11,000.011,100.011,000.0-2.65%5.6K
aa.aa

Dat Phuong

44,250.044,450.041,550.0+5.11%2.12M
aa.aa

Gia Lai Electricity

14,60014,75014,350+0.69%843K
aa.aa

LDG Investment

3,420.03,520.03,400.0-2.01%681.9K
aa.aa

Vietnam National Petro

39,700.041,350.039,550.0+1.02%6.4M
aa.aa

Military Insurance

17,70017,90017,7000.00%202.4K
aa.aa

Siam Brothers Vietnam

6,990.06,990.06,980.0+4.33%10.1K
aa.aa

City Auto

18,600.018,600.017,900.0+2.76%295.1K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,330.05,420.05,310.0+0.19%101K
aa.aa

Everland Investment

6,680.06,900.06,510.0+2.77%965.6K
aa.aa

Hoa Tho Textile

41,95042,00041,600+0.72%8.2K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

44,50044,65043,600-0.22%1.05M
aa.aa

An Phat Yen Bai Mineral Plastic

5,330.05,340.05,260.0-0.19%59K
aa.aa

TDG Global Investment JSC

2,640.002,660.002,600.00-0.38%97.6K
aa.aa

Sai Gon Cargo

52,70053,20052,400-0.57%128.3K
aa.aa

Kien Long Commercial

14,45014,45014,150-0.34%419.9K
aa.aa

Viet Capital

27,000.027,150.026,700.0-0.55%3.5M
aa.aa

Viet Thang

16,000.016,000.016,000.0-0.62%7.7K
aa.aa

Viet Dragon

14,350.014,700.014,300.0-2.05%195K
aa.aa

Binh Duong Water

43,200.043,500.042,800.0-0.69%129K
aa.aa

Vidipha Central Pharma

53,000.053,000.053,000.0-6.53%400
aa.aa

Pha Le Plastics

4,760.05,000.04,720.0-4.80%63.7K
aa.aa

Vietnam Prosperity

27,250.027,600.027,200.0-0.55%8.71M
aa.aa

Hanoi Plastics

10,20010,25010,1000.00%26.7K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,30047,00045,800-0.43%586.3K
aa.aa

Van Phu

59,800.059,800.058,100.0+1.01%5.61M
aa.aa

Vincom Retail

28,800.029,750.028,700.0-0.86%4.96M
aa.aa

Thang Long Urban

8,350.08,360.08,280.00.00%191.5K
aa.aa

Kosy

38,10038,25037,450-0.39%346.1K
aa.aa

Nam Hoa Trading

15,15015,15014,750-0.66%8.9K
aa.aa

Viettel Construction

87,20089,10085,400+1.40%918.9K
aa.aa

DSC Securities

13,00013,20012,650+0.39%17.1K
aa.aa

Ho Chi Minh City Develop

26,900.027,000.026,500.0+1.13%15M
aa.aa

Taseco Air Services

69,700.070,900.069,700.0+2.50%1.6K
aa.aa

Gelex JSC

39,800.040,200.038,600.0+0.63%5.8M
aa.aa

Saigon Real Estate

15,200.015,200.014,950.0+1.00%97.7K
aa.aa

Viet Phat Import Export

3,490.03,800.03,480.0-6.43%570K
aa.aa

Petro Center

7,300.07,300.07,000.0+1.39%800
aa.aa

Investment and Industrial Development

54,20054,60053,600-0.18%221.1K
aa.aa

Binh Son Refining

25,00025,80024,9000.00%7.7M
aa.aa

Petrovietnam Power

12,800.012,850.012,650.0+0.39%4.94M
aa.aa

FPT Digital

144,500.0148,000.0143,300.0-1.50%369.8K
aa.aa

Vinhomes

141,200148,600141,200-5.23%6.05M
aa.aa

Vietnam Rubber

33,35033,50032,700+2.30%3.03M
aa.aa

Power Generation

24,05024,40023,500-0.21%5.3K
aa.aa

Hong Ha Son Agricutural

5,350.05,410.05,290.0+0.94%98K
aa.aa

Tien Phong Commercial

16,300.016,450.016,250.00.00%4.05M
aa.aa

Techcombank

34,250.034,300.033,300.0+2.85%24.93M
aa.aa

Binh Dinh Pharma

49,750.049,800.049,250.0-0.20%15.1K
aa.aa

YEAH1 Gr

9,990.010,000.09,940.0+0.10%610.4K
aa.aa

Viet Brand Invest

13,70013,70013,700-0.72%1.1K
aa.aa

EVF General Finance JSC

13,10013,20012,700+1.55%4.72M
aa.aa

HHP Global JSC

12,750.012,800.012,550.0+1.19%871.2K
aa.aa

Hai Phat Invest

4,820.04,900.04,770.0-1.63%220.4K
aa.aa

Sai Gon Ground

51,300.051,500.050,500.0+0.59%7.6K
aa.aa

Thu Dau Mot Water

57,500.061,700.057,500.0-0.35%2.2K
aa.aa

Create Capital Vietnam

9,350.09,500.09,100.00.00%6.92M
aa.aa

Century Land

7,490.07,660.07,490.00.00%98.4K
aa.aa

FIRST REAL

5,200.05,250.05,080.0-0.57%178.8K
aa.aa

Yen Bai Industry

10,150.010,150.010,150.0-1.46%1.8K
aa.aa

Hung Thinh Incons

8,000.08,290.08,000.0-3.03%402.9K
aa.aa

HVC Invest

11,700.011,750.011,500.00.00%171.8K
aa.aa

Song Hong Garment

37,800.038,450.037,600.0-0.26%208.4K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

27,700.028,000.027,500.0-1.07%534.3K
aa.aa

Thua Thien Hue

13,800.013,800.013,500.0+0.73%3.8K
aa.aa

ICD Tan Cang Long Binh

21,500.021,600.021,450.00.00%500
aa.aa

Vietnam Airlines

22,650.022,750.022,550.00.00%307.9K
aa.aa

Rox Key Holdings JSC

15,000.015,200.014,850.0-2.91%10.2K
aa.aa

Viglacera

43,850.044,300.043,400.00.00%316.3K
aa.aa

Power Engineering

35,450.036,000.032,700.0+3.96%870.3K
aa.aa

An Gia Real Estate Investment and Development

12,600.0012,650.0012,400.00+0.80%151.5K
aa.aa

TNH Hospital JSC

10,100.0010,200.0010,050.00-0.49%189.5K
aa.aa

An Phat Holdings JSC

5,480.005,540.005,470.00-1.08%117.6K
aa.aa

Orient Commercial Joint Stock Bank

11,450.0011,500.0011,300.000.00%1.28M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,600.0012,800.0012,600.000.00%7.11M
aa.aa

Clever Group

8,900.008,900.008,320.00+6.97%9.7K
aa.aa

Vu Dang Investment Trading JSC

3,360.003,440.003,360.00-1.18%19.1K
aa.aa

BKG Viet Nam Investment JSC

2,510.002,550.002,500.00-0.40%129.9K
aa.aa

Thuan Duc JSC

29,450.0029,450.0028,700.00-0.17%529.2K
aa.aa

ASG

17,000.0017,000.0016,000.00+0.59%1.5K
aa.aa

Truong Thanh Development and Construction

10,800.0011,000.0010,750.00-1.82%441.6K
aa.aa

CIC JSC

8,570.008,580.008,380.00+0.82%32.4K
aa.aa

Binhthuan Agriculture Services

2,930.002,980.002,920.00-0.34%61.8K
aa.aa

JSC for Telecoms and Informatics

17,800.0018,200.0017,800.000.00%200
aa.aa

Tien Son Thanh Hoa JSC

2,900.002,900.002,880.000.00%9.6K
aa.aa

Dat Xanh Real Estate Services JSC

7,300.007,430.007,010.00+3.11%2.8M
aa.aa

Khai Hoan Land Real Estate JSC

5,450.005,450.005,320.00+0.55%6.05M
aa.aa

Vietnam National Seed JSC

76,500.0076,500.0076,400.000.00%1.5K
aa.aa

Tien Phong Securities

13,150.0013,250.0013,050.000.00%653.7K
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,650.0016,750.0016,500.00-0.30%1.89M
aa.aa

BAF Viet Nam Agriculture JSC

36,700.0037,200.0036,500.00-0.68%2.05M
aa.aa

Quang Tri Minh Hung JSC

7,270.007,270.007,270.00-1.76%100
aa.aa

An Cuong Wood Working JSC

33,200.0033,850.0032,700.00-2.06%6.2K
aa.aa

911 JSC

5,730.005,770.005,630.00+1.24%70.1K
aa.aa

Sai Gon Vrg Investment

60,300.0060,400.0058,200.00+3.61%223.4K
aa.aa

Siba High Tech Mechanical JSC

12,300.0012,550.0011,750.00+4.68%263.8K
aa.aa

Hua Na Hydropower JSC

21,550.0021,550.0021,550.00-2.05%600
aa.aa

Quy Nhon Port JSC

32,700.0032,700.0031,200.00-0.91%600
aa.aa

Thanh Cong Securities JSC

10,650.0010,800.0010,500.00+0.47%252.2K
aa.aa

Nam A Commercial Joint Stock Bank

14,200.0014,300.0013,800.00+2.16%3.06M
aa.aa

Viettel Post Joint Stock

69,400.0071,000.0068,600.00+1.31%390.6K
aa.aa

CDC Construction JSC

8,020.008,200.008,020.00-0.37%6.1K
aa.aa

An Giang Agriculture Foods

10,650.0010,700.0010,550.000.00%26.4K
aa.aa

CRV RE JSC

28,000.0029,950.0027,500.000.00%12.5K
aa.aa

DNSE Securities JSC

23,700.0024,150.0023,650.00-0.84%332.2K
aa.aa

Gelex Electricity JSC

175,000.00179,500.00171,300.00-1.63%397.9K
aa.aa

Masan Consumer

139,500.00140,300.00138,300.00-0.36%237K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,950.0028,400.0027,300.00+1.08%131.6K
aa.aa

Nam Tan Uyen Joint Stock

141,800.00142,000.00140,500.00-0.14%1.7K
aa.aa

Phuong Dong Viet Shipping and

9,350.009,350.009,330.00+0.21%3.9K
aa.aa

Royal Manufacture Investment

10,650.0010,650.0010,150.00+1.43%136.2K
aa.aa

Techcom Securities JSC

50,300.0051,100.0050,200.00-0.20%1.54M
aa.aa

Taseco Land Investment JSC

45,300.0045,700.0044,400.00+1.34%181.8K
aa.aa

Vinpearl JSC

81,500.0084,000.0081,500.00-2.40%861.4K
aa.aa

VPS Securities JSC

34,800.0034,800.0033,700.00+2.96%3.03M
aa.aa

VPBank Securities JSC

27,600.0027,650.0027,300.00-0.18%841.7K
aa.aa

Vietnam Machine Investment

129,000.00129,900.00123,900.00+3.53%126.1K
aa.aa

VietNam Asia Commercial Joint

10,250.0010,300.0010,200.000.00%280.3K
aa.aa

Gelex Infra JSC

33,000.0033,400.0032,300.000.00%2.99M
aa.aa

Hoa Phat Agriculture Dev JSC

37,500.0037,800.0037,400.000.00%68.8K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.