Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23,400.0 | 23,400.0 | 22,500.0 | 100.0 | 0.43% | 17.80K | 03:45:12 | ||
911 JSC | 7,600.00 | 7,600.00 | 7,100.00 | 0.00 | 0.00% | 340.50K | 03:45:08 | ||
A Dong Paint | 23,600 | 23,600 | 23,400 | 0 | 0.00% | 2.30K | 16/04 | ||
ACB | 26,750.0 | 27,250.0 | 26,750.0 | -400.0 | -1.47% | 10.48M | 03:45:02 | ||
ACC Binh Duong Investment and Construction JSC | 14,250.0 | 14,550.0 | 14,250.0 | -300.0 | -2.06% | 34.40K | 03:45:01 | ||
AgriBank Securities JSC | 19,650.0 | 20,900.0 | 19,650.0 | -850.0 | -4.15% | 2.93M | 03:45:01 | ||
An Cuong Wood Working JSC | 39,200.00 | 39,500.00 | 38,500.00 | +550.00 | +1.42% | 6.70K | 03:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,120.0 | 4,200.0 | 4,100.0 | +10.0 | +0.24% | 479.00K | 03:45:07 | ||
An Gia Real Estate Investment and Development | 20,400.00 | 21,250.00 | 20,400.00 | -500.00 | -2.39% | 430.50K | 03:45:01 | ||
An Giang Import Export Co | 4,650.0 | 4,900.0 | 4,500.0 | -70.0 | -1.48% | 117.20K | 03:45:01 | ||
An Pha Petroleum Group JSC | 4,240.0 | 4,470.0 | 4,190.0 | 40.0 | 0.95% | 54.00K | 03:45:01 | ||
An Phat Holdings JSC | 7,540.00 | 7,700.00 | 7,200.00 | +340.00 | +4.72% | 1.23M | 03:45:01 | ||
An Phat Plastic and Green | 9,900.0 | 10,200.0 | 9,820.0 | +0.0 | +0.00% | 2.11M | 03:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5,500.0 | 5,580.0 | 5,420.0 | +60.0 | +1.10% | 46.80K | 03:45:02 | ||
An Phu Irradiation JSC | 7,110.0 | 7,110.0 | 6,450.0 | +300.0 | +4.41% | 14.90K | 03:45:01 | ||
APG Securities Joint Stock | 14,500.0 | 15,050.0 | 13,950.0 | -500.0 | -3.33% | 200.50K | 03:45:01 | ||
ASG | 20,800.00 | 20,850.00 | 20,000.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Ba Ria Thermal Power JSC | 14,100.0 | 14,400.0 | 14,100.0 | +0.0 | +0.00% | 43.90K | 03:45:01 | ||
Ba Ria Vung Tau House Development | 30,800.0 | 31,400.0 | 30,500.0 | -400.0 | -1.28% | 1.97M | 03:45:02 | ||
BAF Viet Nam Agriculture JSC | 26,200.00 | 26,300.00 | 25,700.00 | +200.00 | +0.77% | 3.31M | 03:45:01 | ||
Bamboo Capital | 7,700.0 | 7,980.0 | 7,680.0 | -150.0 | -1.91% | 4.56M | 03:45:01 | ||
Bank for Investment and Development | 48,100.0 | 51,000.0 | 48,000.0 | -2200.0 | -4.37% | 1.97M | 03:45:04 | ||
BaoMinh Insurance Corp | 22,600.0 | 22,750.0 | 22,500.0 | +200.0 | +0.89% | 86.40K | 03:45:01 | ||
BaoViet Holdings | 38,600.0 | 40,000.0 | 38,550.0 | -750.0 | -1.91% | 779.30K | 03:45:01 | ||
Becamex Infrastructure Development | 13,550.0 | 14,250.0 | 13,550.0 | -450.0 | -3.21% | 1.54M | 03:45:10 | ||
Ben Thanh Rubber JSC | 12,750.0 | 13,400.0 | 12,750.0 | -600.0 | -4.49% | 0.50K | 03:45:01 | ||
Ben Thanh Trading Service JSC | 31,100.0 | 31,100.0 | 31,100.0 | -900.0 | -2.81% | 2.60K | 03:45:01 | ||
Ben Tre Pharmaceutical JSC | 12,350.0 | 12,400.0 | 12,350.0 | 0.0 | 0.00% | 3.30K | 03:45:04 | ||
Bentre Aquaproduct Import and Export JSC | 33,600.0 | 33,600.0 | 33,600.0 | -50.0 | -0.15% | 0.90K | 03:45:01 | ||
Bibica Corp | 50,100.0 | 50,300.0 | 50,100.0 | 0.0 | 0.00% | 1.00K | 03:45:01 | ||
BIDV Insurance Corp | 28,400.0 | 28,600.0 | 28,000.0 | +500.0 | +1.79% | 35.20K | 03:45:01 | ||
BIDV Securities JSC | 53,500.0 | 58,200.0 | 53,500.0 | -3500.0 | -6.14% | 871.50K | 03:45:02 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0.40K | 03:45:07 | ||
Binh Dien Fertilizer JSC | 28,600.0 | 28,950.0 | 27,650.0 | 100.0 | 0.35% | 214.50K | 03:45:01 | ||
Binh Dinh Minerals JSC | 17,800.0 | 18,450.0 | 17,800.0 | -150.0 | -0.84% | 25.80K | 03:45:01 | ||
Binh Dinh Pharma | 52,900.0 | 53,100.0 | 52,700.0 | 0.0 | 0.00% | 6.90K | 03:45:01 | ||
Binh Duong Construction Civil Eng | 5,930.0 | 5,960.0 | 5,900.0 | -30.0 | -0.50% | 24.60K | 03:45:01 | ||
Binh Duong Mineral and Construction | 21,400.0 | 22,200.0 | 21,350.0 | -550.0 | -2.51% | 958.80K | 03:45:08 | ||
Binh Duong Trade and Development | 8,080.0 | 8,380.0 | 8,030.0 | +80.0 | +1.00% | 302.50K | 03:45:09 | ||
Binh Duong Water | 41,550.0 | 42,000.0 | 40,750.0 | -450.0 | -1.07% | 316.40K | 03:45:01 | ||
Binh Minh Plastics JSC | 113,200.0 | 118,400.0 | 113,100.0 | -3700.0 | -3.17% | 306.70K | 03:45:05 | ||
Binh Thanh Import Export Production | 31,000.0 | 32,600.0 | 31,000.0 | -1000.0 | -3.13% | 484.30K | 03:45:09 | ||
Binhthuan Agriculture Services | 5,120.00 | 5,240.00 | 5,120.00 | -10.00 | -0.19% | 323.70K | 03:45:01 | ||
BKG Viet Nam Investment JSC | 4,220.00 | 4,300.00 | 4,210.00 | -20.00 | -0.47% | 306.00K | 03:45:02 | ||
Camau Trading JSC | 9,260.0 | 9,280.0 | 9,260.0 | 0.0 | 0.00% | 0 | 05/04 | ||
Camimex JSC | 7,940.0 | 8,200.0 | 7,940.0 | -70.0 | -0.87% | 336.80K | 03:45:01 | ||
Can Don Hydro Power JSC | 14,750.0 | 14,850.0 | 14,700.0 | -100.0 | -0.67% | 107.90K | 03:45:10 | ||
Cat Lai Port JSC | 39,350.0 | 41,800.0 | 39,350.0 | -350.0 | -0.88% | 3.50K | 03:45:05 | ||
Cat Loi JSC | 41,000.0 | 41,150.0 | 38,500.0 | +2500.0 | +6.49% | 42.00K | 03:45:02 | ||
Central Hydropower JSC | 29,600.0 | 29,600.0 | 29,500.0 | -250.0 | -0.84% | 69.90K | 03:45:01 | ||
Central Power Real Estate | 6,390.0 | 6,390.0 | 6,390.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Century Land | 8,230.0 | 8,550.0 | 8,200.0 | -250.0 | -2.95% | 198.90K | 03:45:01 | ||
Century Synthetic Fiber Corp | 28,800.0 | 29,300.0 | 28,500.0 | +-50.0 | +-0.17% | 27.90K | 03:45:04 | ||
Cho Lon Water Supply JSC | 42,600.0 | 42,600.0 | 42,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Chuong Duong Beverages JSC | 12,200.0 | 12,400.0 | 11,650.0 | +550.0 | +4.72% | 2.20K | 03:45:04 | ||
Chuong Duong Corp | 19,800.0 | 19,900.0 | 19,550.0 | 0.0 | 0.00% | 500.10K | 03:45:02 | ||
CIC39 | 17,250.0 | 17,500.0 | 17,050.0 | 150.0 | 0.88% | 2.80K | 03:45:01 | ||
CII Bridges and Roads Investment | 59,400.0 | 59,400.0 | 59,400.0 | +0.0 | +0.00% | 0 | 04/04 | ||
City Auto | 29,500.0 | 29,900.0 | 29,400.0 | 0.0 | 0.00% | 89.20K | 03:45:01 | ||
Clever Group | 18,000.00 | 18,000.00 | 18,000.00 | -550.00 | -2.96% | 0.10K | 03:45:01 | ||
CMC | 30,350.0 | 30,350.0 | 29,550.0 | -1400.0 | -4.41% | 0.30K | 03:45:01 | ||
CMC Corp | 45,000.0 | 46,300.0 | 43,900.0 | -1700.0 | -3.71% | 683.50K | 03:52:38 | ||
CNG Vietnam JSC | 31,950.0 | 33,350.0 | 31,650.0 | -1550.0 | -4.63% | 1.60M | 03:45:01 | ||
COMA 18 JSC | 4,780.0 | 5,010.0 | 4,550.0 | 90.0 | 1.92% | 98.50K | 03:45:01 | ||
Construction JSC 47 | 5,750.0 | 5,990.0 | 5,660.0 | +50.0 | +0.88% | 79.30K | 03:45:01 | ||
Construction JSC No5 | 20,000.0 | 20,000.0 | 20,000.0 | +0.0 | +0.00% | 10.80K | 03:45:11 | ||
Cotec Construction JSC | 64,000.0 | 66,400.0 | 64,000.0 | -2000.0 | -3.03% | 783.70K | 03:45:02 | ||
Create Capital Vietnam | 6,330.0 | 6,450.0 | 6,110.0 | -120.0 | -1.86% | 62.30K | 03:45:01 | ||
CuChi Commercial and Industrial Dev | 20,450.0 | 20,450.0 | 20,450.0 | +1300.0 | +6.79% | 0.30K | 03:45:02 | ||
CuongThuan Idico Development Invest | 14,150.0 | 14,650.0 | 14,150.0 | -250.0 | -1.74% | 314.50K | 03:45:07 | ||
Cuu Long Petro Urban Development | 7,400.0 | 8,010.0 | 7,400.0 | -440.0 | -5.61% | 560.30K | 03:45:01 | ||
Cuu Long Pharmaceutical | 26,000.0 | 27,800.0 | 26,000.0 | -1800.0 | -6.47% | 394.30K | 03:45:01 | ||
Cuulong Fish JSC | 12,350.0 | 12,700.0 | 12,200.0 | -50.0 | -0.40% | 5.50K | 03:45:01 | ||
Da Nang Construction Building Mater | 5,610.0 | 5,610.0 | 5,610.0 | -420.0 | -6.97% | 13.40K | 03:45:02 | ||
Dabaco | 29,200 | 28,100 | 27,350 | +250 | +0.91% | 7.65M | 03:57:05 | ||
Dai Thien Loc Corp | 13,600.0 | 13,600.0 | 13,600.0 | -400.0 | -2.86% | 0.30K | 03:45:04 | ||
Dam Sen Water Park Corp | 56,000.0 | 56,300.0 | 55,500.0 | +500.0 | +0.90% | 31.70K | 03:45:07 | ||
Damsan | 12,500.0 | 12,750.0 | 12,000.0 | -100.0 | -0.79% | 796.10K | 03:45:01 | ||
Danang Rubber JSC | 29,350.0 | 30,100.0 | 29,200.0 | -300.0 | -1.01% | 692.30K | 03:45:02 | ||
Dat Phuong | 46,350.0 | 50,500.0 | 46,350.0 | -3450.0 | -6.93% | 1.22M | 03:45:01 | ||
Dat Xanh Real Estate Service Contr | 16,700.0 | 17,850.0 | 16,700.0 | -950.0 | -5.38% | 17.74M | 03:45:04 | ||
Dat Xanh Real Estate Services JSC | 6,650.00 | 6,880.00 | 6,610.00 | -100.00 | -1.48% | 1.26M | 03:45:03 | ||
De Tam JSC | 4,260.0 | 4,520.0 | 4,230.0 | -280.0 | -6.17% | 45.00K | 03:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,150 | 13,700 | 13,150 | -300 | -2.23% | 6.37M | 03:45:04 | ||
Development Investment Construction | 28,800.0 | 30,450.0 | 28,800.0 | -1300.0 | -4.32% | 26.64M | 03:45:07 | ||
DHG Pharmaceutical JSC | 114,400.0 | 114,600.0 | 112,000.0 | -200.0 | -0.17% | 3.60K | 03:45:01 | ||
DIC Holdings Construction JSC | 10,800.0 | 11,300.0 | 10,650.0 | -150.0 | -1.37% | 218.00K | 03:45:05 | ||
Dien Quang JSC | 15,100.0 | 15,100.0 | 14,850.0 | +100.0 | +0.67% | 27.80K | 03:45:03 | ||
Digiworld | 55,600 | 59,300 | 55,600 | -3400 | -5.76% | 1.73M | 03:45:05 | ||
Dinhvu Port Investment Development | 73,900.0 | 74,500.0 | 72,600.0 | +1400.0 | +1.93% | 7.80K | 03:45:05 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,000.0 | 62,000.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Dong A Hotel Group | 3,890.0 | 3,940.0 | 3,820.0 | 20.0 | 0.52% | 173.20K | 03:45:02 | ||
Dong A Plastic Group JSC | 2,840.0 | 2,970.0 | 2,830.0 | -60.0 | -2.07% | 117.10K | 03:45:04 | ||
Dong Hai JSC of Bentre | 38,600 | 39,750 | 38,200 | -700 | -1.78% | 234.60K | 03:45:01 | ||
Dong Nai Port JSC | 114,600.0 | 114,600.0 | 114,500.0 | +100.0 | +0.09% | 0.20K | 03:45:09 | ||
Dong Phu Rubber JSC | 36,500.0 | 38,150.0 | 36,500.0 | -1550.0 | -4.07% | 697.20K | 03:45:02 | ||
DRH Holdings JSC | 3,930.0 | 4,010.0 | 3,930.0 | -20.0 | -0.51% | 555.90K | 03:45:01 | ||
Dry Cell and Storage Battery | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 1.60K | 03:45:09 | ||
Duc Long Gia Lai Group JSC | 1,810.00 | 1,830.00 | 1,750.00 | +10.00 | +0.56% | 1.40M | 03:45:01 | ||
Duc Thanh Wood Processing | 26,300.0 | 26,300.0 | 25,250.0 | +950.0 | +3.75% | 16.30K | 03:45:09 | ||
Ducgiang Chemicals Detergent Powder | 111,100.0 | 114,500.0 | 111,100.0 | -2400.0 | -2.11% | 1.55M | 03:45:07 | ||
Duong Hieu Trading and Mining | 9,800.0 | 10,100.0 | 9,800.0 | -300.0 | -2.97% | 16.50K | 03:45:01 | ||
Elcom Tech Communications | 21,200.0 | 21,600.0 | 21,100.0 | +200.0 | +0.95% | 508.60K | 03:45:05 | ||
Everland Investment | 4,720.0 | 4,880.0 | 4,710.0 | +-70.0 | +-1.46% | 1.11M | 03:45:01 | ||
Everpia Vietnam JSC | 14,000.0 | 14,400.0 | 13,950.0 | -200.0 | -1.41% | 20.10K | 03:45:01 | ||
EVN Finance | 13,550 | 13,850 | 13,500 | +150 | +1.12% | 5.84M | 03:45:06 | ||
Fecon Foundation Engineering | 13,750.0 | 14,250.0 | 13,750.0 | -200.0 | -1.43% | 667.00K | 03:45:02 | ||
Fecon Mining JSC | 4,110.0 | 4,200.0 | 4,100.0 | 0.0 | 0.00% | 29.00K | 03:45:02 | ||
FIRST REAL | 7,050.0 | 7,410.0 | 6,950.0 | -380.0 | -5.11% | 640.10K | 03:45:04 | ||
FIT INVEST JSC | 4,370.0 | 4,420.0 | 4,300.0 | 60.0 | 1.39% | 936.20K | 03:45:08 | ||
Foreign Trade Development Invest | 13,100.0 | 13,100.0 | 12,850.0 | 0.0 | 0.00% | 0 | 12/04 | ||
FPT Corp | 105,100.0 | 113,100.0 | 111,600.0 | -1200.0 | -1.06% | 1.94M | 03:51:16 | ||
FPT Digital | 141,000.0 | 141,400.0 | 138,000.0 | 0.0 | 0.00% | 414.00K | 03:45:04 | ||
FPT Securities | 53,100.0 | 58,000.0 | 53,100.0 | -3900.0 | -6.84% | 1.65M | 03:45:04 | ||
Gelex JSC | 20,000.0 | 21,150.0 | 20,000.0 | -850.0 | -4.08% | 15.11M | 03:45:04 | ||
Gemadept Corp | 80,500.0 | 81,300.0 | 78,900.0 | +2100.0 | +2.68% | 3.46M | 03:45:03 | ||
Gia Lai Electricity | 12,800 | 13,050 | 12,700 | -50 | -0.39% | 506.70K | 03:45:05 | ||
Ha Do Group JSC | 26,000.0 | 26,700.0 | 26,000.0 | -500.0 | -1.89% | 1.82M | 03:45:09 | ||
Ha Long Investment | 2,700.0 | 2,770.0 | 2,650.0 | 0.0 | 0.00% | 27.90K | 03:45:02 | ||
Ha Noi South Housing and Urban Development | 19,800.0 | 20,950.0 | 19,800.0 | -400.0 | -1.98% | 822.60K | 03:45:05 | ||
Ha Tien 1 Cement JSC | 11,000.0 | 11,900.0 | 11,400.0 | -150.0 | -1.27% | 386.00K | 03:56:36 | ||
Hacisco JSC | 6,850.0 | 6,850.0 | 6,850.0 | -350.0 | -4.86% | 0.60K | 03:45:01 | ||
Hai An Transport and Stevedoring | 38,350.0 | 38,900.0 | 38,150.0 | +100.0 | +0.26% | 1.60M | 03:45:08 | ||
Hai Phat Invest | 6,300.0 | 6,480.0 | 6,110.0 | -110.0 | -1.72% | 1.65M | 03:45:08 | ||
Hai Phong Hoang Ha Paper | 9,700.0 | 9,900.0 | 9,600.0 | -100.0 | -1.02% | 58.10K | 03:45:04 | ||
Hang Xanh Motors Service JSC | 15,300.0 | 16,000.0 | 15,100.0 | +300.0 | +2.00% | 1.35M | 03:45:02 | ||
Hanoi Beer Alcohol | 38,300.0 | 39,000.0 | 38,300.0 | -700.0 | -1.79% | 1.30K | 03:45:01 | ||
Hanoi Plastics | 16,400 | 16,550 | 16,300 | +50 | +0.31% | 301.90K | 03:45:12 | ||
Hapaco Group JSC | 4,670.0 | 4,700.0 | 4,610.0 | +20.0 | +0.43% | 74.90K | 03:45:07 | ||
Hcd Investment Producing | 9,760.0 | 9,980.0 | 9,600.0 | 0.0 | 0.00% | 273.90K | 03:45:02 | ||
Ho Chi Minh City Develop | 23,000.0 | 23,550.0 | 22,400.0 | -500.0 | -2.13% | 8.72M | 03:48:23 | ||
Ho Chi Minh City Infrastructure Inv | 16,350.0 | 17,100.0 | 16,350.0 | -550.0 | -3.25% | 5.07M | 03:45:02 | ||
Ho Chi Minh City Securities Corp | 26,100.0 | 27,600.0 | 26,100.0 | -1250.0 | -4.57% | 5.98M | 03:45:07 | ||
Hoa An JSC | 43,000.0 | 44,050.0 | 42,850.0 | -300.0 | -0.69% | 66.80K | 03:45:01 | ||
Hoa Binh Construction & Real Estate | 7,300.0 | 7,360.0 | 7,240.0 | +80.0 | +1.11% | 817.90K | 03:45:07 | ||
Hoa Binh Rubber JSC | 46,200.0 | 46,200.0 | 46,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Hoa Phat Group JSC | 26,400.0 | 28,550.0 | 27,900.0 | -350.0 | -1.23% | 15.58M | 03:51:09 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 3,910.0 | 3,990.0 | 3,910.0 | -10.0 | -0.26% | 1.87M | 03:45:04 | ||
Hoang Anh Gia Lai JSC | 11,850.0 | 12,650.0 | 11,850.0 | -750.0 | -5.95% | 20.55M | 03:45:03 | ||
Hoang Huy Investment | 15,600.0 | 16,250.0 | 15,350.0 | +-200.0 | +-1.27% | 17.31M | 03:45:07 | ||
Hoang Huy Investment Services | 8,600.0 | 8,900.0 | 8,600.0 | -230.0 | -2.60% | 1.64M | 03:45:08 | ||
Hoang Minh Finance Investment JSC | 3,110.0 | 3,110.0 | 2,910.0 | +200.0 | +6.87% | 139.50K | 03:45:02 | ||
Hoang Quan Consulting Trading Serv | 3,740.00 | 3,830.00 | 3,740.00 | -20.00 | -0.53% | 4.68M | 03:45:02 | ||
Hoasen Group | 20,000.0 | 21,000.0 | 20,000.0 | -750.0 | -3.61% | 7.27M | 03:45:07 | ||
Hochiminh City Metal Corp | 11,900.0 | 11,950.0 | 11,750.0 | +150.0 | +1.28% | 28.90K | 03:45:08 | ||
Hong Ha Son Agricutural | 4,990.0 | 5,100.0 | 4,990.0 | -60.0 | -1.19% | 153.50K | 03:45:08 | ||
Hua Na Hydropower | 22,450.00 | 22,500.00 | 21,000.00 | +50.00 | +0.22% | 18.40K | 03:45:02 | ||
HUD1 Investment and Construction | 5,800.0 | 5,910.0 | 5,800.0 | -110.0 | -1.86% | 1.00K | 03:45:02 | ||
Hung Thinh Incons | 13,200.0 | 13,750.0 | 13,200.0 | -300.0 | -2.22% | 563.40K | 03:45:04 | ||
HVC Invest | 4,970.0 | 5,000.0 | 4,950.0 | -20.0 | -0.40% | 95.10K | 03:45:08 | ||
Hydro Power No3 | 67,100.0 | 67,100.0 | 66,500.0 | +100.0 | +0.15% | 2.00K | 03:45:04 | ||
ICAPITAL Investment JSC | 5,500.0 | 5,670.0 | 5,330.0 | -190.0 | -3.34% | 22.90K | 03:45:07 | ||
ICD Tan Cang Long Binh | 32,850.0 | 32,850.0 | 32,850.0 | +1150.0 | +3.63% | 0.10K | 03:45:06 | ||
Idico Infrastructure Development | 17,250.0 | 17,250.0 | 17,050.0 | +50.0 | +0.29% | 2.20K | 03:45:10 | ||
Idico Urban and House Development | 39,450.0 | 39,600.0 | 39,400.0 | +1650.0 | +4.37% | 1.30K | 03:45:08 | ||
Imexpharm Corp | 71,000.0 | 71,400.0 | 70,000.0 | +1700.0 | +2.45% | 48.50K | 03:45:10 | ||
Industrial Urban Development JSC | 43,850.0 | 45,000.0 | 43,600.0 | +350.0 | +0.80% | 36.70K | 03:45:02 | ||
Innovative Technology Development | 9,900.0 | 10,200.0 | 9,900.0 | -60.0 | -0.60% | 20.10K | 03:45:04 | ||
International Development & Investm | 11,000.0 | 11,250.0 | 11,000.0 | -50.0 | -0.45% | 1.47M | 03:45:08 | ||
International Gas Product Shipping | 11,900.0 | 12,100.0 | 11,900.0 | -100.0 | -0.83% | 124.20K | 03:45:01 | ||
Investment and Industrial Development | 54,300 | 56,200 | 54,300 | -1300 | -2.34% | 522.60K | 03:45:01 | ||
Investment Trading of Real Estate | 10,050.0 | 10,300.0 | 10,050.0 | +-100.0 | +-0.99% | 499.60K | 03:45:07 | ||
Japan Vietnam Medical Instrument JSC | 3,220.0 | 3,280.0 | 3,200.0 | -30.0 | -0.92% | 133.40K | 03:45:04 | ||
JSC for Telecoms and Informatics | 11,900.00 | 11,950.00 | 11,900.00 | +50.00 | +0.42% | 25.20K | 03:45:02 | ||
Khai Hoan Land Real Estate JSC | 5,470.00 | 5,690.00 | 5,410.00 | -140.00 | -2.50% | 2.65M | 03:45:08 | ||
Khang Dien House Trading Invest | 34,000.0 | 34,400.0 | 34,000.0 | -250.0 | -0.73% | 1.88M | 03:45:08 | ||
Khanh Hoa Power JSC | 9,050.0 | 9,120.0 | 8,700.0 | 0.0 | 0.00% | 33.70K | 03:45:09 | ||
Kido | 62,400.0 | 62,600.0 | 61,500.0 | -200.0 | -0.32% | 766.10K | 03:45:02 | ||
Kien Giang Construction Investment Consultancy | 20,000.00 | 20,500.00 | 19,250.00 | +150.00 | +0.76% | 22.60K | 03:45:01 | ||
Kinh Bac City Development Share | 28,500.0 | 30,950.0 | 29,500.0 | -1100.0 | -3.59% | 5.38M | 03:51:43 | ||
Kosy | 34,900 | 37,400 | 36,000 | -2500 | -6.68% | 345.10K | 03:54:24 | ||
Lam Dong Mineral and Building Mater | 41,800.0 | 42,950.0 | 41,500.0 | +300.0 | +0.72% | 26.40K | 03:45:08 | ||
Lam Son Sugar JSC | 10,200.0 | 10,500.0 | 10,000.0 | -250.0 | -2.39% | 371.30K | 03:45:10 | ||
LDG Investment | 2,670.0 | 2,730.0 | 2,650.0 | -30.0 | -1.11% | 1.33M | 03:45:02 | ||
Lien Viet Post | 20,100 | 20,100 | 19,150 | +650 | +3.34% | 15.30M | 03:45:09 | ||
Lilama 10 JSC | 22,750.0 | 22,750.0 | 22,750.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Lilama 18 JSC | 13,500.0 | 13,700.0 | 13,500.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Lix Detergent JSC | 67,100.0 | 69,000.0 | 67,100.0 | -900.0 | -1.32% | 6.40K | 03:45:11 | ||
Lizen JSC | 11,250.0 | 12,000.0 | 11,250.0 | -550.0 | -4.66% | 3.09M | 03:45:09 | ||
Logistics Vicem JSC | 8,930.0 | 8,950.0 | 8,800.0 | -20.0 | -0.22% | 2.90K | 03:45:06 | ||
Long An Food Processing Export JSC | 13,800.0 | 13,950.0 | 13,800.0 | -150.0 | -1.08% | 13.60K | 03:45:09 | ||
Long Giang Investment and Urban Dev | 3,420.0 | 3,490.0 | 3,410.0 | +10.0 | +0.29% | 35.30K | 03:45:03 | ||
Long Hau Corp | 32,350.0 | 32,750.0 | 32,300.0 | -150.0 | -0.46% | 109.10K | 03:45:05 | ||
Masan Group Corp | 66,800 | 68,900 | 65,500 | +700 | +1.06% | 7.22M | 03:48:22 | ||
Materials Petroleum JSC | 33,900.0 | 33,900.0 | 33,850.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Mekong Fisheries JSC | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 3.50K | 03:45:01 | ||
MHC JSC | 8,910.0 | 9,000.0 | 8,800.0 | -60.0 | -0.67% | 108.40K | 03:45:09 | ||
Mien Dong JSC | 12,400.0 | 12,400.0 | 11,100.0 | +500.0 | +4.20% | 3.20K | 03:45:06 | ||
Military Commercial Bank | 23,100.0 | 24,050.0 | 23,100.0 | -800.0 | -3.35% | 23.98M | 03:45:11 | ||
Military Insurance | 16,800 | 17,050 | 16,700 | -100 | -0.59% | 57.60K | 03:45:12 | ||
Mirae JSC | 3,400.0 | 3,480.0 | 3,400.0 | -50.0 | -1.45% | 21.60K | 03:45:10 | ||
Mobile World Investment Corp | 49,100 | 50,400 | 48,950 | -500 | -1.00% | 6.95M | 03:52:18 | ||
My Chau Printing & Packaging Holdin | 29,900.0 | 30,000.0 | 29,800.0 | -100.0 | -0.33% | 4.60K | 03:45:03 | ||
Nafoods Group JSC | 16,900.0 | 16,900.0 | 16,300.0 | +300.0 | +1.81% | 57.30K | 03:45:09 | ||
Nam A Commercial Joint Stock Bank | 15,800.00 | 15,800.00 | 15,350.00 | +100.00 | +0.64% | 591.50K | 03:45:11 | ||
Nam Hoa Trading | 12,050 | 12,050 | 12,000 | +750 | +6.64% | 0.50K | 03:45:06 | ||
Nam Kim Steel JSC | 23,000.0 | 24,100.0 | 23,000.0 | -650.0 | -2.75% | 8.46M | 03:45:12 | ||
Nam Long Investment Corp | 38,000.0 | 39,400.0 | 38,000.0 | -1300.0 | -3.31% | 2.79M | 03:45:03 | ||
Nam Song Hau Trading Investing Petroleum | 4,690.00 | 4,690.00 | 4,090.00 | +300.00 | +6.83% | 20.08M | 03:45:06 | ||
Nam Viet Corp | 29,550.0 | 30,450.0 | 29,550.0 | -500.0 | -1.66% | 877.40K | 03:45:01 | ||
Nam Viet JSC | 16,800.0 | 16,800.0 | 16,800.0 | 0.0 | 0.00% | 3.70K | 03:45:03 | ||
Ninh Van Bay Travel Real Estate | 7,700.0 | 7,700.0 | 7,700.0 | -200.0 | -2.53% | 0.50K | 03:45:10 | ||
No Va Land Invest | 15,050 | 16,100 | 15,050 | -700 | -4.44% | 30.71M | 03:45:08 | ||
NoiBai Cargo Terminal Services JSC | 88,700.0 | 89,500.0 | 88,700.0 | -700.0 | -0.78% | 9.70K | 03:45:11 | ||
Nui Nho Stone JSC | 16,800.0 | 16,800.0 | 16,600.0 | 0.0 | 0.00% | 4.00K | 03:45:05 | ||
Ocean Group JSC | 6,000.0 | 6,000.0 | 5,700.0 | +390.0 | +6.95% | 583.90K | 03:45:11 | ||
OPC Pharmaceutical JSC | 23,300.0 | 25,000.0 | 24,900.0 | -100.0 | -0.40% | 0.70K | 03:59:21 | ||
Orient Commercial Joint Stock Bank | 13,750.00 | 14,050.00 | 13,650.00 | +100.00 | +0.73% | 2.77M | 03:45:11 | ||
Pacific Petroleum Transport | 14,650 | 15,200 | 14,650 | -150 | -1.01% | 1.23M | 03:45:11 | ||
PAN Group JSC | 21,550.0 | 21,850.0 | 21,350.0 | -50.0 | -0.23% | 1.42M | 03:45:11 | ||
PC1 JSC | 25,950.0 | 26,900.0 | 25,950.0 | -650.0 | -2.44% | 2.88M | 03:45:10 | ||
Petro Center | 8,400.0 | 8,600.0 | 8,380.0 | 0.0 | 0.00% | 0 | 12/04 | ||
Petrolimex Gas Corp JSC | 14,450.0 | 14,650.0 | 14,450.0 | 0.0 | 0.00% | 29.10K | 03:45:10 | ||
Petrolimex Insurance Corp | 25,250.0 | 25,250.0 | 25,250.0 | +1450.0 | +6.09% | 0.10K | 03:45:09 | ||
Petrolimex International Trading | 6,000.0 | 6,180.0 | 6,000.0 | -200.0 | -3.23% | 5.60K | 03:45:10 | ||
Petrolimex Joint Stock Tanker Co | 10,800.0 | 10,800.0 | 10,800.0 | +0.0 | +0.00% | 0 | 15/04 | ||
Petrovietnam Camau Fertilizer | 31,250.0 | 32,000.0 | 31,100.0 | -400.0 | -1.26% | 1.69M | 03:45:02 | ||
PetroVietnam Drilling Well Services | 29,350.0 | 31,000.0 | 29,350.0 | -1450.0 | -4.71% | 4.59M | 03:45:03 | ||
PetroVietnam Fertilizer Chemical | 32,500.0 | 33,150.0 | 32,500.0 | -250.0 | -0.76% | 1.43M | 03:45:02 | ||
Petrovietnam Gas JSCrp | 75,100.0 | 76,500.0 | 75,100.0 | -900.0 | -1.18% | 650.10K | 03:45:04 | ||
PetroVietnam General Services Corp | 24,500.0 | 25,500.0 | 24,500.0 | -1000.0 | -3.92% | 325.30K | 03:45:11 | ||
Petrovietnam Low Pressure Gas Distr | 37,200.0 | 37,200.0 | 35,150.0 | -50.0 | -0.13% | 8.00K | 03:45:06 | ||
Petrovietnam Power | 10,950.0 | 11,100.0 | 10,850.0 | +50.0 | +0.46% | 6.55M | 03:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,650.0 | 22,000.0 | 21,650.0 | +50.0 | +0.23% | 421.60K | 03:45:06 | ||
PetroVietnam Transportation Corp | 24,700.0 | 25,300.0 | 24,500.0 | -400.0 | -1.59% | 2.49M | 03:45:11 | ||
Pha Lai Thermal Power JSC | 13,450.0 | 13,800.0 | 13,450.0 | +450.0 | +3.46% | 320.10K | 03:45:07 | ||
Pha Le Plastics | 4,420.0 | 4,600.0 | 4,200.0 | +-30.0 | +-0.67% | 24.90K | 03:45:09 | ||
Phat Dat Real Estate Development | 28,000.0 | 29,250.0 | 28,000.0 | -1150.0 | -3.95% | 11.29M | 03:45:05 | ||
Phu Nhuan Jewelry JSC | 92,500.0 | 96,800.0 | 92,100.0 | -3400.0 | -3.55% | 1.76M | 03:45:11 | ||
Phu Tai JSC | 61,200.0 | 63,500.0 | 61,200.0 | -1300.0 | -2.08% | 356.60K | 03:45:11 | ||
Phuc Hungnstruction | 6,130.0 | 6,280.0 | 6,130.0 | -50.0 | -0.81% | 47.80K | 03:45:05 | ||
Phuoc Hoa Rubber JSC | 54,300.0 | 56,700.0 | 54,300.0 | -1700.0 | -3.04% | 298.40K | 03:45:11 | ||
Phuong Nam Cultural Joint Stock | 8,700.0 | 9,000.0 | 8,700.0 | +200.0 | +2.35% | 0.30K | 03:45:05 | ||
Pomina Steel Corp | 2,940.0 | 3,200.0 | 2,830.0 | -90.0 | -2.97% | 4.80M | 03:45:11 | ||
Power Engineering | 37,500.0 | 37,700.0 | 36,950.0 | +550.0 | +1.49% | 746.10K | 03:45:12 | ||
Power Generation | 20,450 | 20,850 | 20,450 | -100 | -0.49% | 2.30K | 03:45:11 | ||
Quang Binh Import and Export JSC | 1,400.0 | 1,400.0 | 1,380.0 | +90.0 | +6.87% | 1.49M | 03:45:11 | ||
Quang Tri Minh Hung JSC | 9,790.00 | 9,930.00 | 9,750.00 | -60.00 | -0.61% | 81.80K | 03:45:07 | ||
Quoc Cuong Gia Lai JSC | 16,700.0 | 16,700.0 | 16,000.0 | +1050.0 | +6.71% | 1.40M | 03:45:10 | ||
Quy Nhon Port JSC | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 0.00% | 3.00K | 03:45:11 | ||
Rangdong Light source and Vacuum | 136,200 | 136,600 | 134,000 | 200 | 0.15% | 2.10K | 03:45:11 | ||
RangDong Plastic JSC | 5,170.0 | 5,340.0 | 5,100.0 | 10.0 | 0.19% | 219.10K | 03:45:07 | ||
Refrigeration Electrical Engineerin | 60,000.0 | 61,200.0 | 60,000.0 | -400.0 | -0.66% | 675.80K | 03:45:11 | ||
Rox Key Holdings JSC | 13,700.0 | 13,750.0 | 13,700.0 | -50.0 | -0.36% | 2.00K | 03:45:08 | ||
Sai Gon Cargo | 78,300 | 78,900 | 77,700 | -500 | -0.63% | 121.30K | 03:45:04 | ||
Sai Gon Ground | 71,900.0 | 71,900.0 | 71,400.0 | 0.0 | 0.00% | 1.80K | 03:45:12 | ||
Sai Gon Ha Noi Commercial | 11,100.0 | 11,650.0 | 11,100.0 | -400.0 | -3.48% | 32.44M | 03:45:07 | ||
Sai Gon Mien Trung Beer | 37,400.0 | 37,500.0 | 36,700.0 | -100.0 | -0.27% | 19.60K | 03:45:05 | ||
Sai Gon Thuong Tin Commercial | 26,800.0 | 27,600.0 | 26,800.0 | -500.0 | -1.83% | 12.96M | 03:45:10 | ||
Sai Gon Vrg Investment | 77,600.00 | 80,000.00 | 77,100.00 | -600.00 | -0.77% | 312.20K | 03:45:12 | ||
Saigon Beer Alcohol Beverage | 54,000 | 54,900 | 54,000 | -800 | -1.46% | 364.80K | 03:45:07 | ||
Saigon Fuel JSC | 22,650.0 | 22,650.0 | 22,650.0 | +1350.0 | +6.34% | 0.10K | 03:45:13 | ||
Saigon Garment Manufacturing Trade | 8,920.0 | 8,920.0 | 8,280.0 | +30.0 | +0.34% | 3.50K | 03:45:01 | ||
Saigon General Service Corp | 27,450.0 | 27,450.0 | 26,650.0 | +1100.0 | +4.17% | 1.10K | 03:45:11 | ||
Saigon Machinery Spare Parts JSC | 9,060.0 | 9,060.0 | 9,060.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Saigon Real Estate | 19,900.0 | 20,000.0 | 19,600.0 | -100.0 | -0.50% | 10.10K | 03:45:12 | ||
Saigon Telecommunication & Tech | 11,850.0 | 12,050.0 | 11,700.0 | -150.0 | -1.25% | 17.90K | 03:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 6,680.0 | 6,840.0 | 6,660.0 | -120.0 | -1.76% | 2.03M | 03:45:08 | ||
Saigon Viendong Tech | 11,200.0 | 11,200.0 | 10,950.0 | 0.0 | 0.00% | 3.30K | 03:45:11 | ||
Sam Holdings | 6,240.0 | 6,300.0 | 6,100.0 | -60.0 | -0.95% | 424.10K | 03:45:09 | ||
Sao Mai Group Corp | 10,950.0 | 11,500.0 | 10,900.0 | -400.0 | -3.52% | 2.70M | 03:45:03 | ||
Sao Ta Foods JSC | 49,000.0 | 50,500.0 | 47,500.0 | +1550.0 | +3.27% | 30.40K | 03:45:02 | ||
Sao Vang Rubber JSC | 30,000.0 | 30,000.0 | 30,000.0 | -500.0 | -1.64% | 1.00K | 03:45:05 | ||
Savimex Corp | 15,250.0 | 15,250.0 | 15,000.0 | -50.0 | -0.33% | 15.60K | 03:45:11 | ||
Sea & Air Freight International | 35,500.0 | 35,500.0 | 35,300.0 | 0.0 | 0.00% | 0.30K | 03:45:10 | ||
Searefico | 9,680.0 | 9,870.0 | 9,420.0 | -190.0 | -1.93% | 26.70K | 03:45:05 | ||
Sesan 4A Hydroelectric | 39,100.0 | 39,100.0 | 39,100.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Siam Brothers Vietnam | 10,800.0 | 10,800.0 | 10,750.0 | +50.0 | +0.47% | 0.70K | 03:45:03 | ||
Siba High Tech Mechanical JSC | 16,150.00 | 16,250.00 | 16,100.00 | +0.00 | +0.00% | 137.80K | 03:45:05 | ||
Sieu Thanh JSC | 7,980.0 | 8,350.0 | 7,900.0 | -260.0 | -3.16% | 388.30K | 03:45:13 | ||
SJ JSC | 65,000.0 | 69,900.0 | 67,500.0 | -300.0 | -0.43% | 216.70K | 03:58:50 | ||
SMC Investment Trading JSC | 11,400.0 | 11,400.0 | 10,900.0 | +700.0 | +6.54% | 3.00M | 03:45:07 | ||
Son Ha International Corp | 14,950.0 | 15,000.0 | 14,700.0 | 0.0 | 0.00% | 174.00K | 03:45:11 | ||
Son Ha Sai Gon | 4,400.0 | 4,570.0 | 4,400.0 | -180.0 | -3.93% | 25.30K | 03:45:05 | ||
Sonadezi Chau Duc | 39,200.0 | 40,100.0 | 38,200.0 | +700.0 | +1.82% | 2.43M | 03:45:07 | ||
Sonadezi Long Thanh Shareholding Co | 39,300.0 | 39,400.0 | 39,000.0 | +200.0 | +0.51% | 8.40K | 03:45:10 | ||
Song Ba JSC | 32,350.0 | 32,350.0 | 31,550.0 | 0.0 | 0.00% | 2.10K | 03:45:07 | ||
Song Hong Garment | 42,100.0 | 42,700.0 | 41,800.0 | -600.0 | -1.41% | 75.70K | 03:45:08 | ||
South Basic Chemicals JSC | 57,000.0 | 59,900.0 | 57,000.0 | -2000.0 | -3.39% | 379.30K | 03:45:01 | ||
South Logistics JSC | 46,850.0 | 46,850.0 | 45,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22,200.00 | 22,600.00 | 21,850.00 | +50.00 | +0.23% | 2.15M | 03:45:11 | ||
Southern Fertilizer JSC | 12,500.0 | 13,600.0 | 12,500.0 | -500.0 | -3.85% | 3.50K | 03:45:05 | ||
Southern Hydropower JSC | 33,450.0 | 33,500.0 | 33,400.0 | +50.0 | +0.15% | 13.90K | 03:45:06 | ||
Southern Rubber Industry JSC | 15,700.0 | 16,000.0 | 15,500.0 | -300.0 | -1.88% | 12.20K | 03:45:02 | ||
Southern Seed Corp | 30,850.0 | 30,850.0 | 30,800.0 | +50.0 | +0.16% | 1.50K | 03:45:11 | ||
SPM Corp | 10,900.0 | 10,900.0 | 10,900.0 | -600.0 | -5.22% | 0.10K | 03:45:10 | ||
SSI Securities | 34,400.0 | 35,500.0 | 34,400.0 | -800.0 | -2.27% | 13.93M | 03:45:06 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,300.0 | 15,900.0 | 15,300.0 | -400.0 | -2.55% | 1.18M | 03:45:11 | ||
Taicera Enterprise Co | 3,600.0 | 3,600.0 | 3,600.0 | -100.0 | -2.70% | 0.10K | 03:45:09 | ||
Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Tan Cang Logistics and Stevedoring | 37,800.0 | 38,200.0 | 37,800.0 | -400.0 | -1.05% | 34.90K | 03:45:10 | ||
Tan Dai Hung Plastic JSC | 5,630.0 | 5,650.0 | 5,630.0 | -410.0 | -6.79% | 3.30K | 03:45:11 | ||
Tan Tao Investment and Industry | 5,010.0 | 5,140.0 | 5,010.0 | +-20.0 | +-0.40% | 1.53M | 03:45:08 | ||
Taseco Air Services | 55,800.0 | 56,000.0 | 55,800.0 | 0.0 | 0.00% | 7.30K | 03:45:01 | ||
Tay Ninh Cable Car Tour Co. | 24,500.0 | 25,400.0 | 24,500.0 | -950.0 | -3.73% | 3.00K | 03:45:05 | ||
Tay Ninh Rubber JSC | 40,100.0 | 40,500.0 | 40,000.0 | +600.0 | +1.52% | 2.80K | 03:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 9,700.0 | 10,000.0 | 9,700.0 | -100.0 | -1.02% | 6.70K | 03:45:08 | ||
Tco Holdings JSC | 10,200.0 | 10,300.0 | 10,200.0 | -100.0 | -0.97% | 8.30K | 03:45:08 | ||
TDG Global Investment JSC | 3,420.00 | 3,640.00 | 3,420.00 | 0.00 | 0.00% | 70.40K | 03:45:12 | ||
Techcombank | 44,850.0 | 45,600.0 | 44,650.0 | -650.0 | -1.43% | 7.45M | 03:45:07 | ||
Techno Agricultural Supplying JSC | 2,850.0 | 2,850.0 | 2,770.0 | +70.0 | +2.52% | 759.20K | 03:45:12 | ||
Thac Ba Hydropower JSC | 39,000.0 | 39,000.0 | 38,700.0 | +200.0 | +0.52% | 5.30K | 03:45:12 | ||
Thac Mo Hydropower JSC | 68,000.0 | 68,000.0 | 65,100.0 | 0.0 | 0.00% | 0.30K | 03:45:10 | ||
Thai Nguyen International Hospital JSC | 20,800.00 | 21,450.00 | 20,750.00 | +50.00 | +0.24% | 293.60K | 03:45:11 | ||
Thang Long Urban | 4,290.0 | 4,400.0 | 4,280.0 | +0.0 | +0.00% | 27.60K | 03:45:10 | ||
Thanh Cong Securities JSC | 11,000.00 | 11,300.00 | 10,900.00 | -150.00 | -1.35% | 269.20K | 03:45:08 | ||
Thanh Cong Textile Garment Invest | 41,000.0 | 41,600.0 | 40,700.0 | -250.0 | -0.60% | 479.50K | 03:47:42 | ||
Thanh Nam | 2,550.0 | 2,670.0 | 2,550.0 | +0.0 | +0.00% | 123.40K | 03:45:08 | ||
Thanh Thanh Cong Tay Ninh | 11,300.0 | 11,700.0 | 11,300.0 | -200.0 | -1.74% | 2.50M | 03:45:10 | ||
Thanh Thanh Cong Tourist JSC | 8,800.0 | 8,850.0 | 8,600.0 | -50.0 | -0.56% | 1.70K | 03:45:10 | ||
Thien Long Group Corp | 47,550.0 | 48,200.0 | 47,050.0 | +600.0 | +1.28% | 75.90K | 03:45:08 | ||
Thien Nam Trading Import Export | 5,580.0 | 5,630.0 | 5,490.0 | -30.0 | -0.53% | 43.50K | 03:45:11 | ||
Thien Viet Securities JSC | 21,900.0 | 22,400.0 | 21,850.0 | -200.0 | -0.90% | 53.10K | 03:45:13 | ||
Thong Nhat Rubber JSC | 56,900.0 | 56,900.0 | 50,200.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Thu Dau Mot Water | 46,400.0 | 46,500.0 | 45,300.0 | +1100.0 | +2.43% | 4.00K | 03:45:08 | ||
Thu Duc Housing Development Corp | 3,750.0 | 3,770.0 | 3,530.0 | +220.0 | +6.23% | 660.30K | 03:45:05 | ||
Thu Duc Water Supply JSC | 46,600.0 | 50,000.0 | 46,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Thua Thien Hue | 18,300.0 | 18,550.0 | 18,200.0 | -100.0 | -0.54% | 90.80K | 03:45:02 | ||
Thuan An Wood Processing | 11,800.0 | 11,800.0 | 11,050.0 | 200.0 | 1.72% | 2.50K | 03:45:08 | ||
Thuan Duc JSC | 33,350.00 | 33,600.00 | 33,100.00 | -350.00 | -1.04% | 68.20K | 03:45:12 | ||
Tien Giang Investment Construction | 41,350.0 | 41,600.0 | 41,050.0 | +50.0 | +0.12% | 18.70K | 03:45:11 | ||
Tien Phong Commercial | 17,000.0 | 17,700.0 | 17,000.0 | -600.0 | -3.41% | 6.20M | 03:45:11 | ||
Tien Phong Securities | 14,200.00 | 15,100.00 | 14,200.00 | -750.00 | -5.02% | 2.79M | 03:45:10 | ||
Tien Son Thanh Hoa JSC | 4,660.00 | 4,790.00 | 4,600.00 | +60.00 | +1.30% | 99.50K | 03:45:01 | ||
Tienlen Steel Corp JSC | 7,300.0 | 7,500.0 | 7,300.0 | -60.0 | -0.82% | 529.10K | 03:45:09 | ||
Tin Nghia Industrial | 22,050.0 | 22,850.0 | 22,050.0 | -350.0 | -1.56% | 413.80K | 03:45:08 | ||
TMT Motor JSC | 11,950.0 | 12,000.0 | 11,400.0 | +50.0 | +0.42% | 2.30K | 03:45:11 | ||
TNT JSC | 5,250.00 | 5,490.00 | 5,220.00 | -110.00 | -2.05% | 193.90K | 03:45:11 | ||
Transimex Saigon Corp | 57,000.0 | 58,000.0 | 54,700.0 | -1000.0 | -1.72% | 26.40K | 03:45:09 | ||
Transport and Industry | 6,510.0 | 6,740.0 | 6,500.0 | -90.0 | -1.36% | 822.20K | 03:45:12 | ||
Traphaco JSC | 84,200.0 | 85,800.0 | 80,200.0 | +3200.0 | +3.95% | 3.20K | 03:45:08 | ||
Travel Investment and Seafood Devel | 9,450.0 | 9,450.0 | 9,450.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Tri Viet Securities | 7,000.0 | 7,300.0 | 7,000.0 | -100.0 | -1.41% | 333.50K | 03:45:12 | ||
Truong Long Engineering and Auto | 15,750.0 | 15,750.0 | 15,750.0 | +350.0 | +2.27% | 0.10K | 03:45:08 | ||
Truong Thanh Development and Construction | 7,900.00 | 8,090.00 | 7,900.00 | -100.00 | -1.25% | 181.70K | 03:45:08 | ||
Truong Thanh Energy and Real Estate JSC | 8,750.0 | 8,790.0 | 8,350.0 | -40.0 | -0.46% | 47.70K | 03:45:10 | ||
Truong Thanh Furniture Corp | 3,850.0 | 3,890.0 | 3,800.0 | 20.0 | 0.52% | 1.07M | 03:45:11 | ||
TRUONG THINH ENERGY | 10,000.0 | 10,000.0 | 10,000.0 | +620.0 | +6.61% | 0.10K | 03:45:10 | ||
Tu Liem Urban Development JSC | 38,550.0 | 41,000.0 | 38,550.0 | -2450.0 | -5.98% | 876.40K | 03:45:11 | ||
Van Dien Fused Magnesium Phosphate | 12,750.0 | 12,800.0 | 12,700.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Van Phat Hung Corp | 6,600.0 | 6,950.0 | 6,600.0 | +-70.0 | +-1.05% | 119.20K | 03:45:08 | ||
Van Phu | 56,300.0 | 56,300.0 | 55,500.0 | +600.0 | +1.08% | 723.20K | 03:45:07 | ||
Vicem Hai Van Cement JSC | 2,910.0 | 3,060.0 | 2,890.0 | +0.0 | +0.00% | 8.70K | 03:45:08 | ||
Victory Capital JSC | 3,640.0 | 3,800.0 | 3,600.0 | +40.0 | +1.11% | 230.90K | 03:45:12 | ||
Vidipha Central Pharma | 40,000.0 | 41,000.0 | 38,500.0 | -1000.0 | -2.44% | 1.30K | 03:45:12 | ||
Vien Dong Investment Development | 5,880.0 | 5,880.0 | 5,800.0 | +80.0 | +1.38% | 2.00K | 03:45:10 | ||
Viet Brand Invest | 12,850 | 12,850 | 12,850 | -50 | -0.39% | 0.10K | 03:45:01 | ||
Viet Capital | 44,500.0 | 48,400.0 | 45,100.0 | -2700.0 | -5.65% | 6.90M | 03:51:21 | ||
Viet Dragon | 19,500.0 | 20,100.0 | 19,300.0 | -200.0 | -1.02% | 1.93M | 03:45:08 | ||
Viet Nam Fumigation JSC | 61,300.0 | 61,300.0 | 61,300.0 | +4000.0 | +6.98% | 17.10K | 03:45:12 | ||
Viet Nam International Commercial Joint Stock Bank | 21,500 | 22,350 | 21,500 | +250 | +1.18% | 7.52M | 03:45:11 | ||
Viet Nam Power | 27,000.0 | 27,300.0 | 26,800.0 | -300.0 | -1.10% | 8.20K | 03:45:12 | ||
Viet Phat Import Export | 14,300.0 | 14,800.0 | 14,200.0 | -400.0 | -2.72% | 584.80K | 03:45:10 | ||
Viet Thang | 16,100.0 | 16,200.0 | 16,100.0 | +100.0 | +0.63% | 3.30K | 03:45:10 | ||
Vietcombank | 90,460 | 92,100 | 89,500 | -500 | -0.55% | 1.45M | 03:48:23 | ||
VietinBank Securities JSC | 37,450.0 | 40,600.0 | 37,450.0 | -2300.0 | -5.79% | 2.69M | 03:45:03 | ||
Vietjet Aviation | 103,400 | 106,100 | 101,900 | -2600 | -2.45% | 1.10M | 03:45:10 | ||
Vietnam Airlines | 15,950.0 | 16,750.0 | 15,800.0 | -550.0 | -3.33% | 2.45M | 03:45:11 | ||
Vietnam Container Shipping | 20,000.0 | 20,500.0 | 20,000.0 | -200.0 | -0.99% | 2.00M | 03:45:11 | ||
Vietnam Electric Cable Corp | 69,500.0 | 69,600.0 | 69,500.0 | +200.0 | +0.29% | 2.00K | 03:45:02 | ||
Vietnam Electricity Construction | 4,600.0 | 4,650.0 | 4,400.0 | +120.0 | +2.68% | 269.10K | 03:45:07 | ||
Vietnam Export Import Commercial | 16,850.0 | 17,200.0 | 16,800.0 | -100.0 | -0.59% | 8.58M | 03:45:03 | ||
Vietnam Joint Stock Commercial Bank | 31,700.0 | 34,250.0 | 32,650.0 | -1350.0 | -3.96% | 19.10M | 03:51:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,200.00 | 13,750.00 | 13,200.00 | -400.00 | -2.94% | 7.90M | 03:45:04 | ||
Vietnam National Petro | 35,300.0 | 36,000.0 | 35,200.0 | -650.0 | -1.81% | 448.80K | 03:45:07 | ||
Vietnam National Seed JSC | 77,900.00 | 77,900.00 | 77,900.00 | +800.00 | +1.04% | 0.10K | 03:45:11 | ||
Vietnam Ocean Shipping JSC | 10,200.00 | 10,650.00 | 10,200.00 | -200.00 | -1.92% | 535.70K | 03:45:12 | ||
Vietnam Pesticide JSC | 8,730.0 | 9,400.0 | 8,730.0 | -570.0 | -6.13% | 1.00K | 03:45:11 | ||
Vietnam Petroleum Transport JSC | 11,050.0 | 11,050.0 | 10,900.0 | +100.0 | +0.91% | 215.40K | 03:45:08 | ||
Vietnam Prosperity | 18,150.0 | 19,050.0 | 18,150.0 | -600.0 | -3.20% | 13.19M | 03:45:11 | ||
Vietnam Rubber | 28,650 | 30,700 | 28,650 | -1700 | -5.60% | 4.71M | 03:45:08 | ||
Vietnam Sun Corp | 12,900.0 | 12,950.0 | 12,900.0 | 0.0 | 0.00% | 2.70K | 03:45:09 | ||
Vietnam Tanker JSC | 10,550.0 | 10,800.0 | 10,550.0 | -150.0 | -1.40% | 251.70K | 03:45:08 | ||
Viettel Construction | 118,700 | 120,800 | 118,000 | -800 | -0.67% | 284.70K | 03:45:01 | ||
Viettel Post Joint Stock | 68,200.00 | 72,000.00 | 68,200.00 | -4300.00 | -5.93% | 1.93M | 03:45:11 | ||
Viettronics Tan Binh JSC | 9,940.0 | 10,350.0 | 9,900.0 | 0.0 | 0.00% | 23.30K | 03:45:10 | ||
Viglacera | 51,200.0 | 53,000.0 | 51,100.0 | -500.0 | -0.97% | 756.50K | 03:45:12 | ||
Vimedimex Medi Pharma JSC | 16,400.0 | 16,900.0 | 16,300.0 | +100.0 | +0.61% | 1.70K | 03:45:07 | ||
Vinacafe Bien Hoa JSC | 215,800 | 227,900 | 215,200 | +600 | +0.28% | 1.40K | 03:45:09 | ||
VINACONEX | 21,600.0 | 22,250.0 | 21,600.0 | -350.0 | -1.59% | 4.42M | 03:45:09 | ||
Vinalink International Freight Forw | 13,900.0 | 14,100.0 | 13,900.0 | 0.0 | 0.00% | 4.10K | 03:45:11 | ||
Vinamilk | 59,600.0 | 64,900.0 | 64,200.0 | +200.0 | +0.31% | 4.59M | 03:51:28 | ||
Vincom Retail | 20,650.0 | 22,750.0 | 21,850.0 | -200.0 | -0.90% | 7.30M | 03:51:35 | ||
Vingroup JSC | 45,000 | 46,500 | 44,500 | -1400 | -3.02% | 3.01M | 03:47:41 | ||
Vinh Hoan Corp | 70,000.0 | 71,800.0 | 69,800.0 | +-100.0 | +-0.14% | 636.70K | 03:45:08 | ||
Vinh Son Song Hinh Hydropower JSC | 48,200.0 | 48,350.0 | 48,000.0 | +200.0 | +0.42% | 0.40K | 03:45:10 | ||
Vinhomes | 41,800 | 43,050 | 41,550 | -900 | -2.11% | 10.86M | 03:45:08 | ||
VIX Securities JSC | 17,000.0 | 18,050.0 | 17,000.0 | -850.0 | -4.76% | 32.31M | 03:45:11 | ||
VNDIRECT Securities | 19,350.0 | 20,250.0 | 19,350.0 | -750.0 | -3.73% | 12.32M | 03:45:12 | ||
Vnsteel Vicasa JSC | 9,350 | 9,500 | 9,350 | -150 | -1.58% | 6.00K | 03:45:09 | ||
Vrc Real Estate and Investment JSC | 10,850.0 | 11,150.0 | 10,600.0 | -300.0 | -2.69% | 24.50K | 03:45:08 | ||
Vu Dang Investment Trading JSC | 2,660.00 | 2,660.00 | 2,550.00 | +170.00 | +6.83% | 105.10K | 03:45:13 | ||
Water Supply Sewerage Construction | 18,100.0 | 18,100.0 | 18,100.0 | 0.0 | 0.00% | 0 | 16/04 | ||
YEAH1 Gr | 9,360.0 | 9,480.0 | 9,150.0 | -120.0 | -1.27% | 425.90K | 03:45:12 | ||
Yen Bai Industry | 9,550.0 | 9,550.0 | 9,550.0 | -50.0 | -0.52% | 0.10K | 03:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review