Investing.com - Financial Markets Worldwide
Open in App

VN Index (VNI)

Ho Chi Minh
Currency in VND
1,854.10
-21.74(-1.16%)
Closed·

VN Companies

Upside

An Phat Plastic and Green

7,310.07,410.06,920.0+4.58%2.65M
aa.aa

ACB

23,500.023,550.023,300.00.00%8.94M
aa.aa

APG Securities Joint Stock

4,890.04,990.04,780.0+2.09%224.8K
aa.aa

VietinBank Securities JSC

26,100.026,300.025,750.0+0.77%370.6K
aa.aa

CMC

26,700.026,700.024,750.0+0.38%900
aa.aa

Dabaco

22,60022,70022,100+0.44%2.06M
aa.aa

Ben Tre Pharmaceutical JSC

11,400.011,500.011,300.00.00%5.4K
aa.aa

DIC Holdings Construction JSC

8,850.08,880.08,780.0+0.57%170.6K
aa.aa

FIT INVEST JSC

4,160.04,200.04,140.0+0.48%245.8K
aa.aa

Ha Noi South Housing and Urban Development

12,950.013,150.012,700.0+0.39%116.2K
aa.aa

Phuc Hungnstruction

5,000.05,020.04,910.0+1.83%10.6K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,050.06,090.05,970.0+0.33%1.9M
aa.aa

Son Ha Sai Gon

3,980.03,980.03,970.0+0.76%200
aa.aa

Sai Gon Ha Noi Commercial

14,550.014,600.014,350.0+0.69%41.65M
aa.aa

Tay Ninh Cable Car Tour Co.

19,050.019,250.019,050.0-1.04%800
aa.aa

VINACONEX

22,150.022,400.022,000.0+0.45%5.44M
aa.aa

VIX Securities JSC

16,700.016,800.016,350.0+2.14%15.75M
aa.aa

VNDIRECT Securities

16,100.016,350.015,900.0+0.31%9.05M
aa.aa

Petrovietnam Camau Fertilizer

42,700.042,950.040,350.0+5.82%3.72M
aa.aa

Central Hydropower JSC

28,300.028,300.027,950.0+1.07%15K
aa.aa

Ducgiang Chemicals Detergent Powder

53,600.054,000.052,500.0+2.49%1.36M
aa.aa

Mekong Fisheries JSC

6,500.06,840.06,500.00.00%2.7K
aa.aa

Bentre Aquaproduct Import and Export JSC

59,800.060,000.059,000.0-0.33%10K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,700.012,750.012,200.0-0.39%3.9K
aa.aa

Cuulong Fish JSC

13,200.013,200.013,200.00.00%100
aa.aa

AgriBank Securities JSC

14,500.014,550.014,400.0+0.35%122.1K
aa.aa

Nam Viet Corp

23,900.024,400.023,500.0-1.65%720.1K
aa.aa

Sao Mai Group Corp

5,630.05,670.05,590.0+0.72%182.9K
aa.aa

An Pha Petroleum Group JSC

5,700.05,840.05,690.0-0.87%87.4K
aa.aa

Binh Duong Construction Civil Eng

10,850.010,900.010,550.00.00%17.9K
aa.aa

BIDV Insurance Corp

23,950.024,050.023,600.0-2.24%107.1K
aa.aa

Bank for Investment and Development

40,100.040,350.039,700.0-0.12%6.69M
aa.aa

Binh Dinh Minerals JSC

13,200.013,300.013,150.00.00%24.7K
aa.aa

BaoMinh Insurance Corp

15,100.015,200.015,050.00.00%72.3K
aa.aa

Binh Minh Plastics JSC

145,600.0147,000.0144,800.0+0.14%106.4K
aa.aa

Ben Thanh Rubber JSC

11,800.012,000.011,800.0-4.84%19.4K
aa.aa

BIDV Securities JSC

35,050.035,400.034,800.0-0.43%130.6K
aa.aa

Ba Ria Thermal Power JSC

8,370.08,500.08,370.0-0.36%30.9K
aa.aa

Ben Thanh Trading Service JSC

43,450.043,450.043,450.00.00%0
aa.aa

BaoViet Holdings

70,500.070,900.069,200.0-0.70%483.3K
aa.aa

3 2 Investment Construction JSC

13,600.013,600.012,650.0+6.67%270.3K
aa.aa

Construction JSC 47

9,150.09,150.09,030.0+0.66%17.6K
aa.aa

CuChi Commercial and Industrial Dev

19,000.019,000.019,000.0-0.78%1.5K
aa.aa

Cuu Long Petro Urban Development

4,960.04,960.04,920.00.00%15.8K
aa.aa

Chuong Duong Corp

18,800.018,800.018,150.0+6.21%401.3K
aa.aa

COMA 18 JSC

6,590.06,590.06,280.0+2.97%37.4K
aa.aa

Ho Chi Minh City Infrastructure Inv

19,300.019,650.018,900.0+1.58%22.46M
aa.aa

Cat Loi JSC

55,000.055,000.055,000.0-1.08%1.5K
aa.aa

Cat Lai Port JSC

30,000.030,000.029,950.00.00%13.4K
aa.aa

Cho Lon Water Supply JSC

47,000.047,000.047,000.0-1.67%100
aa.aa

CMC Corp

27,800.027,800.027,500.0+0.54%116.2K
aa.aa

Camau Trading JSC

8,100.08,100.07,700.00.00%0
aa.aa

Camimex JSC

5,970.06,070.05,930.00.00%78.7K
aa.aa

Clean Natural Gas Vietnam JSC

23,150.023,400.022,000.0-0.86%7K
aa.aa

Materials Petroleum JSC

34,500.034,500.034,500.00.00%100
aa.aa

Southern Rubber Industry JSC

12,250.012,350.012,100.0-0.41%194.9K
aa.aa

South Basic Chemicals JSC

25,950.026,150.025,850.0-0.76%594.8K
aa.aa

Cotec Construction JSC

86,800.088,600.086,000.0+0.93%920.7K
aa.aa

Vietnam Joint Stock Commercial Bank

34,950.035,100.034,750.0+0.43%6.65M
aa.aa

CuongThuan Idico Development Invest

21,500.021,600.021,150.0+0.23%192.4K
aa.aa

Industrial Urban Development JSC

34,900.035,300.034,900.0-0.14%46.8K
aa.aa

Cuu Long Pharmaceutical

37,300.037,500.036,750.0+1.08%448.3K
aa.aa

Hoa An JSC

45,050.045,550.044,950.0-0.33%38.7K
aa.aa

Dong Hai JSC of Bentre

35,80036,05035,000-0.56%219.6K
aa.aa

DHG Pharmaceutical JSC

100,000.0100,000.099,500.0+0.30%24.8K
aa.aa

Duong Hieu Trading and Mining

7,200.07,200.06,950.0-0.55%5.9K
aa.aa

Development Investment Construction

14,700.014,900.014,100.0+4.26%15.55M
aa.aa

Duc Long Gia Lai Group JSC

2,760.002,790.002,710.000.00%547K
aa.aa

DOMESCO Medical Import Export

58,000.059,000.058,000.0-1.69%1K
aa.aa

PetroVietnam Fertilizer Chemical

26,500.026,800.025,500.0+3.31%5.02M
aa.aa

Dong Phu Rubber JSC

41,200.041,350.040,650.0+1.35%360.5K
aa.aa

Dien Quang JSC

12,200.012,200.011,600.0+3.39%129.1K
aa.aa

Danang Rubber JSC

12,900.013,000.012,800.00.00%128.8K
aa.aa

DRH Holdings JSC

2,390.02,450.02,360.0+0.42%281.7K
aa.aa

Dam Sen Water Park Corp

38,250.038,800.038,050.0-0.78%3.8K
aa.aa

De Tam JSC

3,560.03,560.03,400.00.00%9.4K
aa.aa

Dai Thien Loc Corp

11,400.011,400.011,400.0+0.88%1.5K
aa.aa

Dinhvu Port Investment Development

73,800.073,900.073,700.0-0.14%4K
aa.aa

Dat Xanh Real Estate Service Contr

15,350.015,550.014,900.0+3.02%25.11M
aa.aa

Da Nang Construction Building Mater

3,940.03,940.03,940.0+3.68%100
aa.aa

Vietnam Export Import Commercial

21,750.021,900.021,600.0-0.46%9.05M
aa.aa

Elcom Tech Communications

17,600.017,600.017,150.0+1.73%378.3K
aa.aa

Everpia Vietnam JSC

10,300.010,350.010,200.0-0.48%11.9K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,200.03,230.03,160.00.00%38.5K
aa.aa

Fecon Foundation Engineering

13,150.013,250.013,050.0-0.38%468.7K
aa.aa

Foreign Trade Development Invest

18,800.018,800.017,600.0+6.82%1.2K
aa.aa

Sao Ta Foods JSC

38,250.038,350.038,200.00.00%14.2K
aa.aa

FPT Corp

75,500.075,500.073,400.0+1.48%9.16M
aa.aa

Petrovietnam Gas JSCrp

75,200.075,400.073,000.0+2.31%1.27M
aa.aa

Duc Thanh Wood Processing

18,900.018,900.018,700.00.00%19K
aa.aa

Gia Lai Hydropower JSC

27,15027,15027,000-0.18%11.6K
aa.aa

Binh Thanh Import Export Production

13,500.013,500.013,000.0+3.45%111.7K
aa.aa

Gemadept Corp

75,300.075,800.074,500.0+0.40%821.7K
aa.aa

International Gas Product Shipping

11,200.011,200.011,000.0+0.45%80.1K
aa.aa

Thuan An Wood Processing

9,000.09,000.09,000.00.00%100
aa.aa

Hoang Anh Gia Lai JSC

16,300.016,300.016,050.0+0.62%3.86M
aa.aa

Hai An Transport and Stevedoring

55,100.055,400.054,400.0+0.73%278.5K
aa.aa

Hapaco Group JSC

6,850.07,000.06,800.0-3.52%6.8K
aa.aa

An Duong Thao Dien Real estate Trad

3,500.03,530.03,450.00.00%26.9K
aa.aa

Hacisco JSC

7,500.07,500.07,500.00.00%1.5K
aa.aa

Hang Xanh Motors Service JSC

10,250.010,250.010,100.0+0.49%255.7K
aa.aa

Ho Chi Minh City Securities Corp

26,750.027,050.026,600.00.00%3.34M
aa.aa

Ba Ria Vung Tau House Development

19,100.019,200.018,450.0+2.96%3.18M
aa.aa

Ha Do Group JSC

25,900.026,100.025,550.0+1.37%1.79M
aa.aa

Hoang Huy Investment Services

13,000.013,500.013,000.0-2.26%3.45M
aa.aa

Hochiminh City Metal Corp

11,900.011,900.011,900.0+0.42%100
aa.aa

Hoa Phat Group JSC

27,750.027,900.027,600.00.00%17.24M
aa.aa

Hoang Quan Consulting Trading Serv

2,610.002,620.002,560.00+1.95%2.44M
aa.aa

Hoa Binh Rubber JSC

39,200.039,200.039,200.0-6.67%100
aa.aa

Hoasen Group

15,950.016,150.015,950.0-0.62%3.81M
aa.aa

Ha Tien 1 Cement JSC

14,800.015,000.014,600.0+0.34%281K
aa.aa

Idico Infrastructure Development

23,950.024,000.023,800.00.00%9.9K
aa.aa

Truong Long Engineering and Auto

22,000.022,200.021,700.0-4.76%2.5K
aa.aa

Logistics Vicem JSC

13,400.013,400.012,700.00.00%200
aa.aa

HUD1 Investment and Construction

6,800.06,840.06,800.00.00%0
aa.aa

International Development & Investm

6,390.06,490.06,380.0-0.93%493.3K
aa.aa

Becamex Infrastructure Development

10,150.010,150.010,000.0+1.00%1.15M
aa.aa

Imexpharm Corp

50,800.050,800.046,600.0+6.95%31.1K
aa.aa

Investment Trading of Real Estate

12,300.012,500.011,800.0-1.99%352K
aa.aa

ITD Tech

16,350.016,350.016,000.00.00%200
aa.aa

Japan Vietnam Medical Instrument JSC

4,170.04,270.04,170.0-1.18%196.9K
aa.aa

Kinh Bac City Development Share

33,900.034,300.033,750.0-0.29%2.17M
aa.aa

Kido

43,800.043,800.038,700.0+5.29%2.65M
aa.aa

Khang Dien House Trading Invest

25,400.025,550.025,250.00.00%7.45M
aa.aa

Khanh Hoa Power JSC

10,400.010,400.010,350.0+0.48%3.3K
aa.aa

Mirae JSC

2,740.02,810.02,740.0-1.08%11.2K
aa.aa

Binh Duong Mineral and Construction

16,100.016,100.015,900.0+0.63%477.9K
aa.aa

Lilama 10 JSC

26,850.026,850.026,850.00.00%0
aa.aa

Long An Food Processing Export JSC

17,100.017,100.017,000.0-0.58%700
aa.aa

Lam Dong Mineral and Building Mater

29,200.029,200.029,000.00.00%25K
aa.aa

Lizen JSC

9,950.010,050.09,920.00.00%1.49M
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.0+6.75%100
aa.aa

Long Giang Investment and Urban Dev

6,290.06,360.06,160.0-0.47%87.9K
aa.aa

Long Hau Corp

28,450.028,450.028,200.0+0.89%22.3K
aa.aa

Lix Detergent JSC

31,000.031,100.030,200.0-0.32%18.6K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,400.08,450.08,370.0-0.59%142.5K
aa.aa

Military Commercial Bank

26,050.026,150.025,850.0+0.19%13.29M
aa.aa

My Chau Printing & Packaging Holdin

27,000.027,000.026,850.00.00%24.2K
aa.aa

Mien Dong JSC

34,700.034,700.033,700.0+4.20%4.2K
aa.aa

MHC JSC

9,900.010,100.09,400.0-1.49%11.6K
aa.aa

Masan Group Corp

76,80077,40076,100-0.78%4.03M
aa.aa

Mobile World Investment Corp

84,00085,70084,000-1.87%4.9M
aa.aa

Nam Viet JSC

15,700.015,800.015,700.00.00%200
aa.aa

577 Investment

17,800.017,800.017,500.0-1.11%19.1K
aa.aa

NoiBai Cargo Terminal Services JSC

93,100.094,000.093,100.0-0.96%6.2K
aa.aa

Nam Kim Steel JSC

14,350.014,450.014,250.0+0.35%2.68M
aa.aa

Nam Long Investment Corp

27,750.028,150.027,350.0+0.73%1.95M
aa.aa

Nui Nho Stone JSC

44,750.044,850.043,900.0-0.33%35.9K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

24,200.024,400.024,100.0+0.41%296.5K
aa.aa

Tu Liem Urban Development JSC

16,600.016,600.015,950.0+3.43%1.34M
aa.aa

Ninh Van Bay Travel Real Estate

7,900.07,900.07,900.0+2.60%100
aa.aa

Ocean Group JSC

3,000.03,030.02,950.0+0.67%131.5K
aa.aa

OPC Pharmaceutical JSC

22,700.023,500.022,700.0-4.02%700
aa.aa

Dry Cell and Storage Battery

22,650.022,850.022,500.0-0.22%291.5K
aa.aa

PAN Group JSC

31,500.031,600.031,300.0-0.32%368.9K
aa.aa

Dong Nai Port JSC

105,500.0105,500.0103,200.0+0.48%700
aa.aa

Phat Dat Real Estate Development

16,450.016,600.016,000.0+1.54%11.76M
aa.aa

PetroVietnam General Services Corp

46,800.047,900.046,400.0-0.43%431K
aa.aa

Petrolimex Gas Corp JSC

13,550.013,600.013,450.0-0.37%27.9K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,350.024,400.023,250.0-1.48%3.2K
aa.aa

Petrolimex Insurance Corp

19,350.019,350.018,800.0-0.77%4.9K
aa.aa

Phuoc Hoa Rubber JSC

61,400.062,000.060,700.0+0.33%126.7K
aa.aa

Petrolimex International Trading

7,600.07,600.07,600.00.00%100
aa.aa

Petrolimex Joint Stock Tanker Co

8,600.08,600.08,600.00.00%200
aa.aa

Phuong Nam Cultural Joint Stock

28,550.028,550.028,550.0+6.53%100
aa.aa

Phu Nhuan Jewelry JSC

67,300.069,000.067,000.0+0.45%2.05M
aa.aa

Pha Lai Thermal Power JSC

9,900.09,990.09,850.0-0.60%251.8K
aa.aa

Phu Tai JSC

50,100.050,300.049,350.0+0.20%108.7K
aa.aa

ICAPITAL Investment JSC

6,800.07,700.06,790.0-6.85%8.8K
aa.aa

Victory Capital JSC

2,820.02,890.02,800.0+0.71%46.6K
aa.aa

PetroVietnam Drilling Well Services

31,000.031,250.029,900.0+1.64%2.15M
aa.aa

PetroVietnam Transportation Corp

22,000.022,050.020,900.0+2.09%5.83M
aa.aa

Quoc Cuong Gia Lai JSC

13,800.013,800.013,300.0+2.22%338K
aa.aa

Rangdong Light source and Vacuum

87,10087,10087,000+0.11%200
aa.aa

Refrigeration Electrical Engineerin

60,300.061,400.060,000.0+0.50%934.1K
aa.aa

Sam Holdings

6,760.06,850.06,710.0-0.15%90.8K
aa.aa

Savimex Corp

15,700.015,700.014,900.00.00%2.9K
aa.aa

Song Ba JSC

28,000.028,350.028,000.0-1.23%29.3K
aa.aa

Thanh Thanh Cong Tay Ninh

20,350.020,500.020,350.0-0.73%446.7K
aa.aa

Construction JSC No5

17,150.017,150.015,900.0+6.85%7.1K
aa.aa

Saigon Fuel JSC

18,000.018,000.018,000.00.00%0
aa.aa

Southern Fertilizer JSC

10,950.010,950.010,600.0-0.45%600
aa.aa

Sea & Air Freight International

29,000.029,000.028,900.00.00%0
aa.aa

Saigon Telecommunication & Tech

15,300.015,300.014,700.0-0.65%1K
aa.aa

Son Ha International Corp

14,150.014,150.014,150.00.00%323.1K
aa.aa

Southern Hydropower JSC

34,150.034,450.034,000.0-0.87%1.8K
aa.aa

Can Don Hydro Power JSC

14,000.014,000.013,950.00.00%29.6K
aa.aa

SJ JSC

57,700.058,000.056,600.0+2.12%28K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,550.09,560.09,300.0-0.10%61.1K
aa.aa

Saigon Machinery Spare Parts JSC

9,500.09,500.09,500.00.00%100
aa.aa

Sai Gon Mien Trung Beer

40,000.040,200.039,900.0-0.50%5.6K
aa.aa

SMC Investment Trading JSC

12,700.012,900.012,550.0-1.17%279.1K
aa.aa

SPM Corp

9,100.09,100.08,130.0+6.93%200
aa.aa

Sao Vang Rubber JSC

52,500.052,500.052,000.0-0.94%12.3K
aa.aa

Searefico

7,040.07,040.06,750.00.00%14.4K
aa.aa

Southern Seed Corp

28,600.028,600.028,600.00.00%100
aa.aa

SSI Securities

27,650.027,900.027,650.00.00%12.24M
aa.aa

ST8 Holdings JSC

3,290.03,300.03,260.0+0.30%36.4K
aa.aa

Sai Gon Thuong Tin Commercial

67,500.068,900.067,300.0-0.88%4.95M
aa.aa

South Logistics JSC

36,100.036,100.031,400.0+6.96%2.3K
aa.aa

Saigon General Service Corp

17,000.017,000.016,900.0+0.59%3.6K
aa.aa

Sonadezi Long Thanh Shareholding Co

51,800.051,800.051,300.0+0.97%3.9K
aa.aa

Thac Ba Hydropower JSC

33,050.033,050.033,050.0+0.15%400
aa.aa

Tan Cang Logistics and Stevedoring

34,000.034,000.033,900.0+0.29%56.5K
aa.aa

Thanh Cong Textile Garment Invest

22,950.022,950.022,550.00.00%695.8K
aa.aa

Janus JSC

15,150.015,200.014,800.0+2.02%451.7K
aa.aa

Taicera Enterprise Co

2,510.02,580.02,420.0-3.46%56.9K
aa.aa

Binh Duong Trade and Development

11,000.011,050.010,900.00.00%105.9K
aa.aa

Thu Duc Housing Development Corp

4,510.04,580.04,310.0+0.22%405K
aa.aa

Thu Duc Water Supply JSC

49,900.050,000.049,900.0-0.20%2.1K
aa.aa

Tien Giang Investment Construction

44,300.044,500.044,200.0-0.34%6.7K
aa.aa

Tan Binh Import Export JSC

44,900.044,900.041,000.00.00%3.5K
aa.aa

Thien Long Group Corp

50,000.050,000.049,400.0+0.60%68.4K
aa.aa

Tienlen Steel Corp JSC

4,660.04,700.04,650.0-0.85%132K
aa.aa

Thac Mo Hydropower JSC

49,000.049,200.049,000.00.00%3.6K
aa.aa

Transimex Saigon Corp

40,250.040,250.038,200.0-0.12%5.3K
aa.aa

TMT Motor JSC

12,800.013,400.012,650.0-1.54%65.1K
aa.aa

Thong Nhat Rubber JSC

32,500.032,500.032,500.00.00%0
aa.aa

TNT JSC

10,250.0010,300.009,920.00-2.38%11.1K
aa.aa

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.00.00%0
aa.aa

Traphaco JSC

77,000.078,900.077,000.0-2.41%11.1K
aa.aa

Tay Ninh Rubber JSC

74,000.075,000.074,000.0+1.09%19.6K
aa.aa

Techno Agricultural Supplying JSC

2,390.02,400.02,350.0+0.42%52.6K
aa.aa

Truong Thanh Furniture Corp

2,630.02,730.02,600.0+0.38%2.33M
aa.aa

T Cap Securities JSC

7,420.07,420.07,160.0-0.80%8.7K
aa.aa

Thien Viet Securities JSC

13,700.013,700.013,400.0+2.24%59.8K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,100.018,400.018,000.0-1.63%9.7K
aa.aa

Idico Urban and House Development

65,000.065,000.064,000.00.00%4.5K
aa.aa

Vnsteel Vicasa JSC

6,8006,8006,800+1.80%300
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,80060,50059,5000.00%6.43M
aa.aa

Vinacafe Bien Hoa JSC

300,000300,000300,0000.00%100
aa.aa

Viet Nam Fumigation JSC

50,200.050,200.050,200.00.00%3K
aa.aa

Vinh Hoan Corp

61,200.062,500.060,600.0-1.29%1.13M
aa.aa

Vingroup JSC

214,000227,800213,800-5.10%5.79M
aa.aa

Vien Dong Investment Development

4,980.04,980.04,800.0+3.75%1.5K
aa.aa

Vietnam Petroleum Transport JSC

11,450.011,550.011,350.0-0.43%91.3K
aa.aa

Vimedimex Medi Pharma JSC

15,000.015,000.014,950.0+0.33%400
aa.aa

Vietnam Electricity Construction

4,210.04,330.04,070.0+3.44%830.9K
aa.aa

Thanh Thanh Cong Tourist JSC

6,800.06,800.06,800.0-1.31%200
aa.aa

Vinalink International Freight Forw

19,050.019,100.018,450.0-0.26%9.8K
aa.aa

Vinamilk

60,900.061,300.060,300.0-0.49%2.41M
aa.aa

Vietnam Sun Corp

8,090.08,090.07,900.0+1.25%13.7K
aa.aa

Vietnam Ocean Shipping JSC

12,600.0012,600.0012,250.00+1.20%873.9K
aa.aa

Van Phat Hung Corp

3,980.04,000.03,960.0-0.50%183K
aa.aa

Vrc Real Estate and Investment JSC

12,600.012,600.012,300.0-0.79%9.5K
aa.aa

Vietnam Container Shipping

21,350.021,850.021,300.0-1.39%6.36M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,200.043,200.042,600.00.00%2.7K
aa.aa

Water Supply Sewerage Construction

27,300.027,300.027,300.0-2.50%400
aa.aa

Viettronics Tan Binh JSC

14,000.014,000.013,500.0+3.70%3.7K
aa.aa

Vietnam Tanker JSC

12,000.012,150.011,900.00.00%233.9K
aa.aa

Binh Dien Fertilizer JSC

67,600.067,600.063,200.0+6.96%794.2K
aa.aa

Nafoods Group JSC

49,350.050,200.049,300.0-1.10%526.9K
aa.aa

Century Synthetic Fiber Corp

13,150.013,800.013,000.0-0.75%35.9K
aa.aa

Vietnam Pesticide JSC

8,660.08,980.08,660.0-2.81%15.6K
aa.aa

Travel Investment and Seafood Devel

8,430.08,430.08,100.0-1.63%1.4K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,50012,65012,5000.00%4.61M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,770.05,780.05,700.0-0.35%7K
aa.aa

Sesan 4A Hydroelectric

33,000.033,000.033,000.00.00%1.1K
aa.aa

Tin Nghia Industrial

18,400.018,400.018,300.0+0.55%40.8K
aa.aa

Damsan

9,090.09,100.09,000.0-0.44%71.2K
aa.aa

Hcd Investment Producing

8,040.08,050.07,860.0+2.16%69K
aa.aa

Ha Long Investment

4,560.04,750.04,540.0-3.59%889.5K
aa.aa

Hoang Huy Investment

18,150.018,300.017,650.0+1.40%13.9M
aa.aa

Dong A Hotel Group

2,710.02,800.02,710.0-2.17%138.6K
aa.aa

Hanoi Beer Alcohol

30,050.030,100.030,000.0+0.17%1.6K
aa.aa

PC1 JSC

19,550.020,150.019,450.0-6.46%41.89M
aa.aa

Saigon Beer Alcohol Beverage

47,50048,50047,500-2.06%590.7K
aa.aa

Pacific Petroleum Transport

18,00018,15017,450+1.69%707.4K
aa.aa

An Giang Fruit-Vegetables

35,90036,70035,200+2.57%4K
aa.aa

No Va Land Invest

20,50021,00020,2000.00%25.65M
aa.aa

FPT Securities

26,050.026,350.025,700.0+0.19%458.1K
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,30016,55016,300-0.91%5.11M
aa.aa

Viet Nam Power

24,500.024,500.024,500.00.00%5.5K
aa.aa

Vietjet Aviation

180,000181,500176,200+0.73%1.5M
aa.aa

A Dong Paint

22,85022,90022,7000.00%1K
aa.aa

Hydro Power No3

45,450.045,450.045,450.00.00%12K
aa.aa

Do Thanh Tech

16,500.016,550.016,500.00.00%0
aa.aa

Saigon Viendong Tech

10,850.010,900.010,800.0-0.91%3.1K
aa.aa

Dat Phuong

44,750.045,800.044,150.0+0.45%973.9K
aa.aa

Gia Lai Electricity

14,30014,45014,250+0.35%341K
aa.aa

LDG Investment

3,420.03,420.03,380.0+0.59%706.1K
aa.aa

Vietnam National Petro

37,150.037,450.036,250.0+0.54%3.56M
aa.aa

Military Insurance

17,60017,65017,4000.00%32K
aa.aa

Siam Brothers Vietnam

6,900.06,900.06,550.0-1.29%300
aa.aa

City Auto

18,350.018,550.018,250.0-2.39%379.1K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,330.05,330.04,970.00.00%18.2K
aa.aa

Everland Investment

6,670.06,790.06,620.0-0.15%321K
aa.aa

Hoa Tho Textile

42,10042,20042,0500.00%2.6K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

43,45043,70042,600+1.05%798.5K
aa.aa

An Phat Yen Bai Mineral Plastic

5,750.05,750.05,260.0+6.88%1.15M
aa.aa

TDG Global Investment JSC

2,750.002,940.002,700.00-2.48%103.9K
aa.aa

Sai Gon Cargo

52,50052,70052,000+0.38%75.3K
aa.aa

Kien Long Commercial

14,65014,65014,350+1.74%175.8K
aa.aa

Viet Capital

26,200.026,500.025,900.0-0.19%9M
aa.aa

Viet Thang

16,000.016,000.015,500.00.00%6.7K
aa.aa

Viet Dragon

14,450.014,450.014,000.0+1.76%367.9K
aa.aa

Binh Duong Water

43,500.043,500.042,950.0+1.64%196.4K
aa.aa

Vidipha Central Pharma

53,000.053,000.053,000.00.00%100
aa.aa

Pha Le Plastics

4,580.04,600.04,500.0+2.92%41.1K
aa.aa

Vietnam Prosperity

26,500.027,000.026,500.0-1.85%18.79M
aa.aa

Hanoi Plastics

10,50010,60010,050+3.96%109K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

47,30047,45045,300+3.73%1.35M
aa.aa

Van Phu

61,400.061,400.059,500.0+0.66%4.46M
aa.aa

Vincom Retail

32,300.032,800.031,200.0+4.87%16.94M
aa.aa

Thang Long Urban

8,400.08,410.08,360.0+0.24%171.5K
aa.aa

Kosy

38,10038,10036,8000.00%326.8K
aa.aa

Nam Hoa Trading

15,20015,60014,800+3.75%55.1K
aa.aa

Viettel Construction

85,90087,20085,000-1.60%293.3K
aa.aa

DSC Securities

13,00013,00012,750+0.39%9.9K
aa.aa

Ho Chi Minh City Develop

26,600.026,600.026,200.00.00%10.2M
aa.aa

Taseco Air Services

70,800.072,600.069,100.0-0.56%14.6K
aa.aa

Gelex JSC

39,100.039,550.038,900.0+0.26%7.06M
aa.aa

Saigon Real Estate

15,200.015,250.015,050.0-0.33%69.1K
aa.aa

Viet Phat Import Export

3,490.03,550.03,490.00.00%156.1K
aa.aa

Petro Center

6,820.06,830.06,820.00.00%800
aa.aa

Investment and Industrial Development

53,20053,80052,800-0.75%445.8K
aa.aa

Binh Son Refining

23,60023,90023,150+0.85%9.69M
aa.aa

Petrovietnam Power

12,650.012,750.012,550.00.00%4.98M
aa.aa

FPT Digital

149,000.0149,000.0145,000.0+1.02%325.2K
aa.aa

Vinhomes

146,000155,900146,000-3.31%6.99M
aa.aa

Vietnam Rubber

33,70034,30032,500+2.12%4.05M
aa.aa

Power Generation

23,95024,40023,650-0.21%3.3K
aa.aa

Hong Ha Son Agricutural

5,180.05,290.05,060.0-2.08%139.7K
aa.aa

Tien Phong Commercial

16,250.016,400.016,150.00.00%4.03M
aa.aa

Techcombank

33,850.034,600.033,500.0-2.17%16.46M
aa.aa

Binh Dinh Pharma

49,900.050,000.049,600.0+0.30%33.5K
aa.aa

YEAH1 Gr

10,000.010,050.09,950.0+0.50%420.6K
aa.aa

Viet Brand Invest

14,45014,65013,050+5.47%1.1K
aa.aa

EVF General Finance JSC

13,00013,10012,8000.00%3.16M
aa.aa

HHP Global JSC

13,200.013,200.012,600.0+3.53%1.25M
aa.aa

Hai Phat Invest

4,870.04,900.04,760.0+0.21%493K
aa.aa

Sai Gon Ground

53,900.054,500.052,300.0+1.89%12.3K
aa.aa

Thu Dau Mot Water

57,600.057,600.057,500.0+0.52%1.2K
aa.aa

Create Capital Vietnam

9,000.09,100.08,970.0-1.32%1.47M
aa.aa

Century Land

7,670.07,790.07,510.0+0.92%166.6K
aa.aa

FIRST REAL

5,230.05,230.05,050.0+1.36%647.9K
aa.aa

YBM JSC

10,150.010,150.010,150.00.00%700
aa.aa

Hung Thinh Incons

8,710.08,800.08,560.0+2.47%409.9K
aa.aa

HVC Invest

11,650.011,750.011,550.0-0.43%109.2K
aa.aa

Song Hong Garment

37,300.038,100.037,250.0-1.58%113.6K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

27,200.027,300.027,000.00.00%595.9K
aa.aa

Thua Thien Hue

13,800.013,800.013,800.0+0.73%1.2K
aa.aa

ICD Tan Cang Long Binh

21,600.021,700.021,550.0-1.37%700
aa.aa

Vietnam Airlines

22,600.022,800.022,400.0+0.89%401.5K
aa.aa

Rox Key Holdings JSC

15,100.015,100.014,700.0-2.89%500
aa.aa

Viglacera

42,600.043,000.042,200.0-0.93%771.4K
aa.aa

Power Engineering

34,650.034,750.034,100.0-0.43%262.8K
aa.aa

An Gia Real Estate Investment and Development

12,600.0012,600.0012,350.00+1.61%135.3K
aa.aa

TNH Hospital JSC

10,100.0010,100.0010,000.00+1.00%99.8K
aa.aa

An Phat Holdings JSC

5,830.005,850.005,480.00+6.58%644.7K
aa.aa

Orient Commercial Joint Stock Bank

11,250.0011,350.0011,150.000.00%650.9K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,500.0012,600.0012,500.000.00%5.03M
aa.aa

Clever Group

8,950.008,950.008,310.00+0.56%2.1K
aa.aa

Vu Dang Investment Trading JSC

3,340.003,450.003,190.00-0.60%11.9K
aa.aa

BKG Viet Nam Investment JSC

2,520.002,550.002,500.00+0.80%133.5K
aa.aa

Thuan Duc JSC

29,800.0029,800.0029,500.000.00%466.8K
aa.aa

ASG

17,150.0017,150.0016,700.000.00%300
aa.aa

Truong Thanh Development and Construction

10,800.0010,850.0010,700.00-0.46%281.9K
aa.aa

CIC JSC

8,610.008,700.008,600.00-0.69%22.9K
aa.aa

Binhthuan Agriculture Services

2,900.002,940.002,860.00-1.02%48.9K
aa.aa

JSC for Telecoms and Informatics

17,800.0017,800.0017,800.000.00%9.3K
aa.aa

Tien Son Thanh Hoa JSC

2,900.002,900.002,870.00-0.34%21.5K
aa.aa

Dat Xanh Real Estate Services JSC

7,360.007,450.007,200.00+2.22%2.28M
aa.aa

Khai Hoan Land Real Estate JSC

5,430.005,480.005,350.00+0.37%5.76M
aa.aa

Vietnam National Seed JSC

76,500.0076,500.0076,400.000.00%1.5K
aa.aa

Tien Phong Securities

13,150.0013,250.0013,050.000.00%802.6K
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,700.0016,700.0016,500.00+0.30%1.81M
aa.aa

BAF Viet Nam Agriculture JSC

36,050.0036,300.0035,900.00-0.55%1.11M
aa.aa

Quang Tri Minh Hung JSC

7,480.007,480.007,460.00+0.27%1.1K
aa.aa

An Cuong Wood Working JSC

33,500.0033,800.0033,500.00-0.89%2.2K
aa.aa

911 JSC

5,600.005,650.005,530.00+0.18%28.5K
aa.aa

Sai Gon Vrg Investment

60,700.0060,700.0059,300.000.00%141.3K
aa.aa

Siba High Tech Mechanical JSC

11,900.0012,300.0011,700.00-2.86%65K
aa.aa

Hua Na Hydropower JSC

21,550.0021,600.0021,500.000.00%3.7K
aa.aa

Quy Nhon Port JSC

33,000.0033,000.0033,000.000.00%500
aa.aa

Thanh Cong Securities JSC

10,450.0010,600.0010,400.000.00%153.9K
aa.aa

Nam A Commercial Joint Stock Bank

14,100.0014,200.0014,000.00+0.36%1.52M
aa.aa

Viettel Post Joint Stock

68,000.0068,800.0067,600.00-1.16%298.6K
aa.aa

CDC Construction JSC

8,150.008,150.008,000.00+1.88%30.3K
aa.aa

An Giang Agriculture Foods

10,700.0010,900.0010,650.00+0.47%34.3K
aa.aa

CRV RE JSC

28,000.0029,950.0027,500.000.00%12.5K
aa.aa

DNSE Securities JSC

22,950.0023,000.0022,400.00-2.34%602K
aa.aa

Gelex Electricity JSC

174,900.00178,200.00172,700.00-1.19%386.6K
aa.aa

Masan Consumer

137,000.00138,000.00135,000.00-1.79%218.5K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,500.0028,500.0027,950.00+1.42%23.7K
aa.aa

Nam Tan Uyen Joint Stock

141,300.00141,600.00140,000.00+0.07%3.9K
aa.aa

Phuong Dong Viet Shipping and

9,330.009,350.009,330.000.00%14.4K
aa.aa

Royal Manufacture Investment

10,500.0010,550.0010,450.00-0.94%130K
aa.aa

Techcom Securities JSC

50,600.0051,900.0050,400.00-0.98%787.8K
aa.aa

Taseco Land Investment JSC

45,100.0045,400.0044,000.00+0.67%197K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

85,700.0087,900.0083,300.00+1.66%666K
aa.aa

VPS Securities JSC

34,500.0034,850.0034,200.00-0.58%1.71M
aa.aa

VPBank Securities JSC

27,400.0027,700.0027,250.00-0.36%1.11M
aa.aa

Vietnam Machine Investment

113,000.00118,000.00111,600.00-5.83%294.4K
aa.aa

VietNam Asia Commercial Joint

10,250.0010,300.0010,200.000.00%335.8K
aa.aa

Gelex Infra JSC

32,150.0032,500.0031,750.00-0.62%3.01M
aa.aa

Hoa Phat Agriculture Dev JSC

37,000.0037,150.0036,800.00-0.13%65K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.