VN Index (VNI)

Ho Chi Minh

Currency in VND

1,833.48

-3.63(-0.20%)

Closed·03:59:59

Day's Range

1,823.24

1,866.10

52 wk Range

1,136.98

1,918.46

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,050.0	7,110.0	7,040.0	+0.14%	510.3K	aa.aa	04:00:59
ACB	23,750.0	24,050.0	23,750.0	-0.84%	6.82M	aa.aa	04:00:59
APG Securities Joint Stock	5,100.0	5,200.0	5,100.0	-0.58%	250.7K	aa.aa	04:00:59
VietinBank Securities JSC	26,900.0	27,750.0	26,900.0	-2.18%	725.8K	aa.aa	04:00:59
CMC	26,850.0	26,850.0	26,450.0	+1.51%	1K	aa.aa	04:00:59
Dabaco	23,100	23,450	23,100	-0.65%	1.7M	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	10,800.0	11,600.0	10,500.0	-0.46%	16.1K	aa.aa	04:00:59
DIC Holdings Construction JSC	8,990.0	9,080.0	8,950.0	-0.66%	106.9K	aa.aa	04:00:59
FIT INVEST JSC	4,200.0	4,280.0	4,200.0	-1.18%	370.4K	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	13,050.0	13,650.0	13,050.0	-2.61%	138.4K	aa.aa	04:00:59
Phuc Hungnstruction	5,050.0	5,080.0	4,960.0	+0.20%	24.2K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	6,130.0	6,250.0	6,130.0	-1.45%	1.34M	aa.aa	04:00:59
Son Ha Sai Gon	3,990.0	3,990.0	3,890.0	-0.25%	3.4K	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	15,150.0	15,400.0	15,150.0	-0.98%	48.99M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	19,350.0	19,600.0	19,350.0	-1.28%	16.1K	aa.aa	04:00:59
VINACONEX	22,000.0	22,450.0	22,000.0	-0.90%	5.17M	aa.aa	04:00:59
VIX Securities JSC	17,050.0	17,650.0	17,000.0	-2.01%	30.36M	aa.aa	04:00:59
VNDIRECT Securities	16,650.0	17,050.0	16,600.0	-0.30%	9.63M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	44,750.0	45,650.0	44,550.0	-0.56%	2.36M	aa.aa	04:00:59
Central Hydropower JSC	28,200.0	28,300.0	28,200.0	-0.70%	35.1K	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	53,300.0	54,400.0	52,500.0	+0.38%	1.96M	aa.aa	04:00:59
Mekong Fisheries JSC	6,450.0	6,450.0	6,450.0	+0.31%	500	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	59,800.0	60,500.0	59,800.0	-0.33%	6K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	11,950.0	0.00%	23.3K	aa.aa	20/04
Cuulong Fish JSC	13,200.0	13,400.0	12,650.0	-0.75%	2K	aa.aa	04:00:59
AgriBank Securities JSC	14,600.0	15,000.0	14,600.0	-1.68%	267.8K	aa.aa	04:00:59
Nam Viet Corp	24,950.0	25,450.0	24,950.0	-1.77%	588.8K	aa.aa	04:00:59
Sao Mai Group Corp	5,700.0	5,790.0	5,670.0	-1.21%	312.4K	aa.aa	04:00:59
An Pha Petroleum Group JSC	5,640.0	5,700.0	5,630.0	-1.05%	54.7K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	11,000.0	11,000.0	10,800.0	0.00%	75.1K	aa.aa	04:00:59
BIDV Insurance Corp	24,200.0	24,350.0	23,650.0	-0.21%	89.2K	aa.aa	04:00:59
Bank for Investment and Development	40,400.0	41,300.0	40,400.0	-0.37%	7.98M	aa.aa	04:00:59
Binh Dinh Minerals JSC	13,300.0	13,500.0	13,200.0	-1.48%	38.5K	aa.aa	04:00:59
BaoMinh Insurance Corp	15,500.0	15,750.0	15,450.0	-0.32%	392.2K	aa.aa	04:00:59
Binh Minh Plastics JSC	151,000.0	154,400.0	151,000.0	-1.82%	182.7K	aa.aa	04:00:59
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,150.0	+0.82%	1.4K	aa.aa	04:00:59
BIDV Securities JSC	36,150.0	36,750.0	36,100.0	0.00%	137.8K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	8,440.0	8,490.0	8,400.0	+0.48%	43.6K	aa.aa	04:00:59
Ben Thanh Trading Service JSC	43,450.0	43,450.0	43,450.0	0.00%	200	aa.aa	17/04
BaoViet Holdings	71,200.0	72,900.0	71,200.0	-1.52%	369.2K	aa.aa	04:00:59
3 2 Investment Construction JSC	11,100.0	11,100.0	10,750.0	+3.26%	37.8K	aa.aa	04:00:59
Construction JSC 47	9,200.0	9,790.0	9,110.0	-6.03%	135.9K	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	19,650.0	19,650.0	19,650.0	0.00%	100	aa.aa	04:00:59
Cuu Long Petro Urban Development	5,000.0	5,000.0	4,960.0	0.00%	31.4K	aa.aa	04:00:59
Chuong Duong Corp	18,500.0	19,500.0	18,500.0	-3.65%	180K	aa.aa	04:00:59
COMA 18 JSC	6,210.0	6,290.0	6,100.0	-2.20%	65K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	18,600.0	19,400.0	18,500.0	-2.11%	21.58M	aa.aa	04:00:59
Cat Loi JSC	56,600.0	56,600.0	53,100.0	+0.18%	2.8K	aa.aa	04:00:59
Cat Lai Port JSC	29,850.0	30,000.0	29,850.0	-0.50%	2.8K	aa.aa	04:00:59
Cho Lon Water Supply JSC	48,050.0	48,050.0	48,050.0	0.00%	100	aa.aa	16/04
CMC Corp	28,400.0	28,950.0	28,400.0	-1.90%	379.4K	aa.aa	04:00:59
Camau Trading JSC	8,100.0	8,100.0	7,700.0	-1.82%	200	aa.aa	04:00:59
Camimex JSC	5,990.0	6,050.0	5,950.0	0.00%	23.4K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	23,800.0	24,250.0	23,800.0	-1.24%	19.5K	aa.aa	04:00:59
Materials Petroleum JSC	34,950.0	34,950.0	34,950.0	0.00%	600	aa.aa	04:00:59
Southern Rubber Industry JSC	12,400.0	12,600.0	12,400.0	-0.80%	159.8K	aa.aa	04:00:59
South Basic Chemicals JSC	27,000.0	27,850.0	27,000.0	-2.35%	507.1K	aa.aa	04:00:59
Cotec Construction JSC	81,300.0	83,500.0	81,300.0	-2.05%	784.1K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	34,850.0	35,450.0	34,850.0	-0.71%	5.81M	aa.aa	04:00:59
CuongThuan Idico Development Invest	22,200.0	22,400.0	22,050.0	0.00%	247.9K	aa.aa	04:00:59
Industrial Urban Development JSC	35,750.0	36,300.0	35,750.0	-1.65%	75.7K	aa.aa	04:00:59
Cuu Long Pharmaceutical	36,000.0	36,500.0	35,500.0	-1.10%	610.1K	aa.aa	04:00:59
Hoa An JSC	45,550.0	45,550.0	45,350.0	+0.11%	23.2K	aa.aa	04:00:59
Dong Hai JSC of Bentre	36,800	37,850	36,800	-1.34%	275.9K	aa.aa	04:00:59
DHG Pharmaceutical JSC	99,700.0	100,400.0	99,500.0	+0.10%	16.7K	aa.aa	04:00:59
Duong Hieu Trading and Mining	7,300.0	7,490.0	7,300.0	-2.54%	3.8K	aa.aa	04:00:59
Development Investment Construction	14,150.0	14,600.0	14,150.0	-1.39%	9.68M	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	2,780.00	2,840.00	2,780.00	-1.07%	884.4K	aa.aa	04:00:59
DOMESCO Medical Import Export	60,400.0	60,500.0	60,300.0	+0.67%	1.3K	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	28,200.0	28,750.0	28,200.0	-1.40%	3.08M	aa.aa	04:00:59
Dong Phu Rubber JSC	40,750.0	41,250.0	40,550.0	0.00%	366.6K	aa.aa	04:00:59
Dien Quang JSC	10,400.0	10,400.0	10,400.0	+6.67%	17K	aa.aa	04:00:59
Danang Rubber JSC	13,300.0	13,400.0	13,200.0	-0.75%	202.9K	aa.aa	04:00:59
DRH Holdings JSC	2,300.0	2,360.0	2,280.0	-2.54%	851.8K	aa.aa	04:00:59
Dam Sen Water Park Corp	38,700.0	39,250.0	38,050.0	+1.44%	2.4K	aa.aa	04:00:59
De Tam JSC	3,560.0	3,590.0	3,480.0	-0.28%	20.3K	aa.aa	04:00:59
Dai Thien Loc Corp	11,200.0	11,200.0	11,100.0	+1.36%	1.3K	aa.aa	04:00:59
Dinhvu Port Investment Development	74,000.0	74,100.0	73,800.0	0.00%	23.6K	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	14,700.0	15,150.0	14,700.0	-2.00%	12.58M	aa.aa	04:00:59
Da Nang Construction Building Mater	3,820.0	3,820.0	3,750.0	0.00%	5.5K	aa.aa	04:00:59
Vietnam Export Import Commercial	22,950.0	23,400.0	22,550.0	+1.77%	18.29M	aa.aa	04:00:59
Elcom Tech Communications	17,750.0	18,000.0	17,750.0	-0.84%	248.4K	aa.aa	04:00:59
Everpia Vietnam JSC	10,350.0	10,500.0	10,350.0	-1.43%	11.5K	aa.aa	04:00:59
Phan Vu Ha Nam Concrete JSC	3,250.0	3,300.0	3,250.0	+0.31%	1.9K	aa.aa	04:00:59
Fecon Foundation Engineering	13,500.0	13,800.0	13,500.0	-2.17%	736.7K	aa.aa	04:00:59
Foreign Trade Development Invest	17,600.0	19,700.0	17,500.0	-4.86%	1.6K	aa.aa	04:00:59
Sao Ta Foods JSC	39,200.0	39,200.0	38,650.0	+1.42%	55.3K	aa.aa	04:00:59
FPT Corp	75,100.0	77,400.0	75,100.0	-2.34%	7.12M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	78,700.0	80,100.0	78,500.0	-0.63%	1.36M	aa.aa	04:00:59
Duc Thanh Wood Processing	19,000.0	19,050.0	18,900.0	0.00%	21.5K	aa.aa	04:00:59
Gia Lai Hydropower JSC	27,050	27,100	27,000	-0.18%	7.9K	aa.aa	04:00:59
Binh Thanh Import Export Production	13,550.0	13,650.0	13,500.0	0.00%	74.4K	aa.aa	04:00:59
Gemadept Corp	74,000.0	75,300.0	73,900.0	-0.27%	769.9K	aa.aa	04:00:59
International Gas Product Shipping	11,300.0	11,400.0	11,200.0	0.00%	293.9K	aa.aa	04:00:59
Thuan An Wood Processing	9,000.0	9,100.0	9,000.0	0.00%	600	aa.aa	16/04
Hoang Anh Gia Lai JSC	16,350.0	16,550.0	16,100.0	-0.30%	6.36M	aa.aa	04:00:59
Hai An Transport and Stevedoring	53,400.0	54,600.0	53,300.0	-1.29%	1.07M	aa.aa	04:00:59
Hapaco Group JSC	7,110.0	7,110.0	7,000.0	0.00%	20.9K	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	3,550.0	3,600.0	3,550.0	-1.39%	265.5K	aa.aa	04:00:59
Hacisco JSC	7,500.0	7,500.0	7,500.0	-3.85%	100	aa.aa	04:00:59
Hang Xanh Motors Service JSC	10,350.0	10,600.0	10,300.0	-1.43%	534.1K	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	27,300.0	28,400.0	26,950.0	-2.33%	14.48M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	18,500.0	18,850.0	18,500.0	-1.07%	1.55M	aa.aa	04:00:59
Ha Do Group JSC	27,950.0	28,400.0	27,850.0	-1.24%	1.54M	aa.aa	04:00:59
Hoang Huy Investment Services	13,250.0	13,500.0	13,050.0	-1.85%	3.5M	aa.aa	04:00:59
Hochiminh City Metal Corp	11,750.0	11,750.0	11,650.0	+1.73%	1.5K	aa.aa	04:00:59
Hoa Phat Group JSC	28,550.0	29,450.0	28,500.0	+0.35%	99.65M	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,580.00	2,610.00	2,580.00	-0.39%	2.05M	aa.aa	04:00:59
Hoa Binh Rubber JSC	42,650.0	42,700.0	40,250.0	-0.35%	4.8K	aa.aa	04:00:59
Hoasen Group	16,100.0	16,500.0	16,000.0	-0.62%	8.79M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	15,300.0	15,550.0	15,150.0	+1.32%	447.7K	aa.aa	04:00:59
Idico Infrastructure Development	24,100.0	24,400.0	24,000.0	-0.82%	15.1K	aa.aa	04:00:59
Truong Long Engineering and Auto	23,100.0	23,100.0	23,100.0	0.00%	100	aa.aa	20/04
Logistics Vicem JSC	13,450.0	13,450.0	12,700.0	-1.10%	12.2K	aa.aa	04:00:59
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	+6.25%	500	aa.aa	17/04
International Development & Investm	6,660.0	6,700.0	6,650.0	+0.15%	276.7K	aa.aa	04:00:59
Becamex Infrastructure Development	10,300.0	10,550.0	10,250.0	-1.44%	3.18M	aa.aa	04:00:59
Imexpharm Corp	55,100.0	56,000.0	55,100.0	-1.61%	6.2K	aa.aa	04:00:59
Investment Trading of Real Estate	11,850.0	12,050.0	11,800.0	0.00%	31.8K	aa.aa	04:00:59
ITD Tech	16,200.0	16,200.0	16,150.0	0.00%	5K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	4,300.0	4,350.0	4,260.0	+0.47%	127.7K	aa.aa	04:00:59
Kinh Bac City Development Share	34,150.0	35,000.0	34,150.0	-2.43%	4.65M	aa.aa	04:00:59
Kido	47,500.0	48,600.0	44,750.0	-1.25%	513.7K	aa.aa	04:00:59
Khang Dien House Trading Invest	25,700.0	26,150.0	25,600.0	-1.15%	3.49M	aa.aa	04:00:59
Khanh Hoa Power JSC	10,250.0	10,400.0	10,250.0	-2.38%	36.3K	aa.aa	04:00:59
Mirae JSC	2,740.0	2,750.0	2,700.0	-0.36%	28K	aa.aa	04:00:59
Binh Duong Mineral and Construction	16,000.0	16,350.0	16,000.0	-1.54%	1.09M	aa.aa	04:00:59
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	1K	aa.aa	20/04
Long An Food Processing Export JSC	17,000.0	17,000.0	17,000.0	0.00%	1.8K	aa.aa	04:00:59
Lam Dong Mineral and Building Mater	29,500.0	29,800.0	29,300.0	-1.01%	7.2K	aa.aa	04:00:59
Lizen JSC	9,990.0	10,200.0	9,990.0	-1.09%	1.51M	aa.aa	04:00:59
CII Bridges and Roads Investment	60,700.0	60,700.0	56,800.0	0.00%	500	aa.aa	04:00:59
Long Giang Investment and Urban Dev	5,640.0	5,700.0	5,560.0	-1.05%	98.4K	aa.aa	04:00:59
Long Hau Corp	28,400.0	28,800.0	28,400.0	0.00%	134.6K	aa.aa	04:00:59
Lix Detergent JSC	30,800.0	31,600.0	30,800.0	-2.22%	61.5K	aa.aa	04:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	100	aa.aa	20/04
Lam Son Sugar JSC	8,500.0	8,520.0	8,440.0	-0.12%	90.6K	aa.aa	04:00:59
Military Commercial Bank	26,300.0	26,600.0	26,300.0	-0.19%	13.04M	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	27,200.0	27,300.0	27,000.0	-0.37%	10.2K	aa.aa	04:00:59
Mien Dong JSC	39,500.0	39,550.0	37,500.0	+6.76%	54.7K	aa.aa	04:00:59
MHC JSC	9,600.0	9,690.0	9,410.0	-0.41%	6.5K	aa.aa	04:00:59
Masan Group Corp	79,000	80,900	78,800	-1.00%	7.45M	aa.aa	04:00:59
Mobile World Investment Corp	85,600	87,400	85,600	-1.95%	7.23M	aa.aa	04:00:59
Nam Viet JSC	15,800.0	15,800.0	15,800.0	0.00%	500	aa.aa	04:00:59
577 Investment	17,900.0	18,000.0	17,850.0	-0.56%	4.7K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	94,700.0	97,000.0	93,500.0	+4.18%	78.9K	aa.aa	04:00:59
Nam Kim Steel JSC	14,500.0	15,200.0	14,500.0	-1.69%	10.3M	aa.aa	04:00:59
Nam Long Investment Corp	28,150.0	28,950.0	28,150.0	-1.40%	1.81M	aa.aa	04:00:59
Nui Nho Stone JSC	48,000.0	49,700.0	48,000.0	-0.41%	58.2K	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	25,850.0	26,600.0	25,800.0	-1.71%	1.1M	aa.aa	04:00:59
Tu Liem Urban Development JSC	15,800.0	16,050.0	15,750.0	-0.63%	334.3K	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	7,550.0	8,050.0	7,550.0	-5.51%	1.1K	aa.aa	04:00:59
Ocean Group JSC	2,950.0	2,980.0	2,930.0	-0.34%	159.4K	aa.aa	04:00:59
OPC Pharmaceutical JSC	22,550.0	22,800.0	22,550.0	-1.10%	1.1K	aa.aa	04:00:59
Dry Cell and Storage Battery	23,100.0	23,600.0	23,000.0	-1.07%	526.2K	aa.aa	04:00:59
PAN Group JSC	32,650.0	32,800.0	32,200.0	+1.08%	1.32M	aa.aa	04:00:59
Dong Nai Port JSC	107,600.0	107,700.0	107,000.0	-0.09%	2.2K	aa.aa	04:00:59
Phat Dat Real Estate Development	16,150.0	16,300.0	15,850.0	0.00%	8.44M	aa.aa	04:00:59
PetroVietnam General Services Corp	46,900.0	47,800.0	46,500.0	-0.64%	535.9K	aa.aa	04:00:59
Petrolimex Gas Corp JSC	13,900.0	13,900.0	13,850.0	-0.36%	39.3K	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	25,700.0	27,000.0	25,700.0	+1.78%	29.8K	aa.aa	04:00:59
Petrolimex Insurance Corp	19,600.0	19,600.0	19,600.0	0.00%	100	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	62,000.0	62,800.0	62,000.0	0.00%	181.5K	aa.aa	04:00:59
Petrolimex International Trading	8,000.0	8,000.0	7,450.0	0.00%	1.5K	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	8,790.0	8,790.0	8,220.0	+6.93%	6.9K	aa.aa	04:00:59
Phuong Nam Cultural Joint Stock	24,300.0	24,300.0	24,300.0	0.00%	100	aa.aa	16/04
Phu Nhuan Jewelry JSC	111,900.0	115,600.0	111,400.0	-2.70%	1.08M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	10,100.0	10,250.0	10,050.0	-0.49%	294.9K	aa.aa	04:00:59
Phu Tai JSC	49,250.0	50,800.0	49,250.0	-2.48%	101.7K	aa.aa	04:00:59
ICAPITAL Investment JSC	7,760.0	7,810.0	7,360.0	-0.51%	6.3K	aa.aa	04:00:59
Victory Capital JSC	2,670.0	2,800.0	2,670.0	-2.20%	72.9K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	32,500.0	33,300.0	32,300.0	-1.07%	2.84M	aa.aa	04:00:59
PetroVietnam Transportation Corp	22,100.0	22,600.0	21,400.0	+2.55%	9.2M	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	13,950.0	14,050.0	13,750.0	-0.36%	499.4K	aa.aa	04:00:59
Rangdong Light source and Vacuum	89,500	89,900	86,000	+0.22%	6.2K	aa.aa	04:00:59
Refrigeration Electrical Engineerin	64,800.0	66,000.0	64,500.0	-0.77%	1.08M	aa.aa	04:00:59
Sam Holdings	6,820.0	6,890.0	6,780.0	-0.44%	149.7K	aa.aa	04:00:59
Savimex Corp	14,550.0	14,650.0	14,350.0	+1.39%	29.8K	aa.aa	04:00:59
Song Ba JSC	28,400.0	28,400.0	28,150.0	-0.70%	400	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	20,550.0	20,600.0	20,050.0	-0.24%	652.9K	aa.aa	04:00:59
Construction JSC No5	15,000.0	15,050.0	15,000.0	+2.04%	900	aa.aa	04:00:59
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	04:00:59
Southern Fertilizer JSC	10,600.0	11,000.0	10,600.0	-3.64%	3.5K	aa.aa	04:00:59
Sea & Air Freight International	29,000.0	29,000.0	28,900.0	+2.84%	12.2K	aa.aa	20/04
Saigon Telecommunication & Tech	15,300.0	15,300.0	15,000.0	-0.65%	19.7K	aa.aa	04:00:59
Son Ha International Corp	14,200.0	14,350.0	14,200.0	-1.05%	295.6K	aa.aa	04:00:59
Southern Hydropower JSC	34,200.0	34,500.0	34,100.0	0.00%	4K	aa.aa	04:00:59
Can Don Hydro Power JSC	14,000.0	14,000.0	13,900.0	0.00%	28.9K	aa.aa	04:00:59
SJ JSC	54,900.0	54,900.0	53,000.0	+3.00%	47.8K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	9,420.0	9,450.0	9,330.0	-0.32%	29K	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	9,500.0	9,500.0	9,500.0	0.00%	13.3K	aa.aa	04:00:59
Sai Gon Mien Trung Beer	40,300.0	40,500.0	40,000.0	+0.75%	3.1K	aa.aa	04:00:59
SMC Investment Trading JSC	13,400.0	13,700.0	13,400.0	-0.37%	313.6K	aa.aa	04:00:59
SPM Corp	9,040.0	9,040.0	9,040.0	+6.98%	1.5K	aa.aa	20/04
Sao Vang Rubber JSC	53,700.0	53,700.0	53,700.0	-0.19%	100	aa.aa	04:00:59
Searefico	7,110.0	7,280.0	6,820.0	0.00%	24.8K	aa.aa	04:00:59
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.00%	400	aa.aa	14/04
SSI Securities	28,300.0	29,100.0	28,300.0	-2.25%	21.65M	aa.aa	04:00:59
ST8 Holdings JSC	3,340.0	3,380.0	3,290.0	+0.30%	61.6K	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	67,700.0	68,600.0	66,900.0	+5.45%	14.14M	aa.aa	04:00:59
South Logistics JSC	36,150.0	40,800.0	36,150.0	-5.24%	1.8K	aa.aa	04:00:59
Saigon General Service Corp	17,850.0	17,850.0	17,850.0	0.00%	300	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	51,300.0	53,000.0	51,300.0	-1.35%	20.9K	aa.aa	04:00:59
Thac Ba Hydropower JSC	35,000.0	35,500.0	34,800.0	-1.27%	2.9K	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	33,900.0	34,000.0	33,850.0	-0.29%	14.5K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	23,700.0	23,900.0	23,400.0	+0.42%	962.9K	aa.aa	04:00:59
Janus JSC	14,200.0	14,400.0	13,400.0	+3.65%	544.4K	aa.aa	04:00:59
Taicera Enterprise Co	2,590.0	2,590.0	2,550.0	+1.57%	26.9K	aa.aa	04:00:59
Binh Duong Trade and Development	11,000.0	11,100.0	10,850.0	0.00%	121.5K	aa.aa	04:00:59
Thu Duc Housing Development Corp	3,730.0	3,780.0	3,710.0	0.00%	62K	aa.aa	04:00:59
Thu Duc Water Supply JSC	50,900.0	50,900.0	50,900.0	+4.09%	100	aa.aa	04:00:59
Tien Giang Investment Construction	45,000.0	45,300.0	44,900.0	+0.11%	28.6K	aa.aa	04:00:59
Tan Binh Import Export JSC	42,000.0	42,000.0	41,000.0	+2.44%	4.3K	aa.aa	04:00:59
Thien Long Group Corp	51,000.0	51,600.0	50,400.0	+0.79%	160.6K	aa.aa	04:00:59
Tienlen Steel Corp JSC	4,700.0	4,900.0	4,700.0	-1.88%	229K	aa.aa	04:00:59
Thac Mo Hydropower JSC	51,500.0	53,900.0	51,500.0	-3.56%	6.4K	aa.aa	04:00:59
Transimex Saigon Corp	40,600.0	40,700.0	37,750.0	+0.25%	11.3K	aa.aa	04:00:59
TMT Motor JSC	14,200.0	14,450.0	13,500.0	+2.90%	97.5K	aa.aa	04:00:59
Thong Nhat Rubber JSC	32,500.0	32,500.0	32,500.0	-1.22%	200	aa.aa	20/04
TNT JSC	10,800.00	11,450.00	10,300.00	-2.26%	77.8K	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	100	aa.aa	14/04
Traphaco JSC	76,700.0	79,400.0	76,700.0	-2.42%	11.6K	aa.aa	04:00:59
Tay Ninh Rubber JSC	72,800.0	73,500.0	72,000.0	+0.28%	28.7K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,360.0	2,450.0	2,300.0	-1.67%	118.4K	aa.aa	04:00:59
Truong Thanh Furniture Corp	2,630.0	2,670.0	2,630.0	-0.75%	559.7K	aa.aa	04:00:59
T Cap Securities JSC	7,750.0	7,780.0	7,500.0	+1.71%	55.8K	aa.aa	04:00:59
Thien Viet Securities JSC	13,750.0	13,900.0	13,600.0	-1.08%	63.1K	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	19,000.0	19,700.0	18,850.0	+2.98%	87.7K	aa.aa	04:00:59
Idico Urban and House Development	66,700.0	67,000.0	66,500.0	+1.06%	3.7K	aa.aa	04:00:59
Van Dien Fused Magnesium Phosphate	20,800.0	20,800.0	20,750.0	+0.48%	800	aa.aa	04:00:59
Vnsteel Vicasa JSC	7,000	7,000	7,000	0.00%	100	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	59,600	60,600	59,600	-0.83%	6.38M	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	305,100	310,700	305,100	-1.80%	500	aa.aa	04:00:59
Viet Nam Fumigation JSC	49,550.0	49,900.0	49,550.0	-0.50%	4.9K	aa.aa	04:00:59
Vinh Hoan Corp	62,300.0	62,900.0	62,100.0	-0.64%	997.4K	aa.aa	04:00:59
Vingroup JSC	193,700	201,900	192,400	+1.41%	3.34M	aa.aa	04:00:59
Vien Dong Investment Development	4,940.0	5,000.0	4,940.0	0.00%	2.2K	aa.aa	04:00:59
Vietnam Petroleum Transport JSC	11,900.0	11,900.0	11,650.0	+2.15%	382.2K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	0.00%	600	aa.aa	04:00:59
Vietnam Electricity Construction	3,280.0	3,500.0	3,260.0	-6.29%	983.4K	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	7,000.0	7,000.0	7,000.0	0.00%	100	aa.aa	04:00:59
Vinalink International Freight Forw	19,300.0	19,300.0	19,300.0	0.00%	800	aa.aa	04:00:59
Vinamilk	61,600.0	62,700.0	61,500.0	+0.16%	5.31M	aa.aa	04:00:59
Vietnam Sun Corp	8,000.0	8,000.0	7,910.0	+0.63%	5.1K	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	12,800.00	13,050.00	12,750.00	-1.16%	1.05M	aa.aa	04:00:59
Van Phat Hung Corp	3,540.0	3,600.0	3,540.0	-0.84%	49.3K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	12,650.0	12,700.0	12,650.0	-0.39%	700	aa.aa	04:00:59
Vietnam Container Shipping	23,450.0	23,950.0	23,400.0	0.00%	3.27M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,300.0	43,200.0	+0.12%	2.4K	aa.aa	04:00:59
Water Supply Sewerage Construction	27,500.0	28,000.0	27,500.0	-1.79%	2K	aa.aa	04:00:59
Viettronics Tan Binh JSC	14,100.0	14,200.0	13,500.0	-2.08%	14K	aa.aa	04:00:59
Vietnam Tanker JSC	12,000.0	12,050.0	11,750.0	+1.69%	415.2K	aa.aa	04:00:59
Binh Dien Fertilizer JSC	65,300.0	66,200.0	63,600.0	+2.03%	287.2K	aa.aa	04:00:59
Nafoods Group JSC	50,600.0	51,300.0	50,200.0	-0.20%	485.3K	aa.aa	04:00:59
Century Synthetic Fiber Corp	14,350.0	14,400.0	14,150.0	+0.70%	6.9K	aa.aa	04:00:59
Vietnam Pesticide JSC	8,760.0	8,800.0	8,760.0	+0.81%	4.6K	aa.aa	04:00:59
Travel Investment and Seafood Devel	8,490.0	8,490.0	8,490.0	-1.28%	800	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,600	12,800	12,600	-1.18%	5.74M	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	5,910.0	5,920.0	5,910.0	0.00%	20.3K	aa.aa	04:00:59
Sesan 4A Hydroelectric	35,200.0	35,300.0	35,200.0	+0.57%	1.5K	aa.aa	20/04
Tin Nghia Industrial	18,250.0	18,400.0	18,250.0	0.00%	41.1K	aa.aa	04:00:59
Damsan	9,340.0	9,360.0	9,250.0	+1.19%	186.6K	aa.aa	04:00:59
Hcd Investment Producing	8,000.0	8,040.0	7,870.0	-0.62%	32K	aa.aa	04:00:59
Ha Long Investment	4,700.0	4,870.0	4,700.0	-3.49%	648.3K	aa.aa	04:00:59
Hoang Huy Investment	16,700.0	17,250.0	16,600.0	-2.34%	9.62M	aa.aa	04:00:59
Dong A Hotel Group	2,860.0	2,910.0	2,840.0	-0.69%	22.2K	aa.aa	04:00:59
Hanoi Beer Alcohol	29,750.0	29,750.0	29,750.0	0.00%	2.3K	aa.aa	04:00:59
PC1 JSC	26,250.0	26,800.0	26,250.0	-1.32%	3.28M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	45,150	45,700	45,150	-0.77%	486.7K	aa.aa	04:00:59
Pacific Petroleum Transport	16,700	16,700	15,500	+6.71%	1.53M	aa.aa	04:00:59
An Giang Fruit-Vegetables	36,600	37,000	36,500	+0.27%	17.3K	aa.aa	04:00:59
No Va Land Invest	17,700	18,100	17,200	+3.21%	48.77M	aa.aa	04:00:59
FPT Securities	27,250.0	28,000.0	27,200.0	-0.91%	646.7K	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	17,200	17,550	17,200	-1.71%	5.92M	aa.aa	04:00:59
Viet Nam Power	24,300.0	24,300.0	23,850.0	+2.10%	10K	aa.aa	04:00:59
Vietjet Aviation	175,700	180,200	175,000	+0.23%	1.48M	aa.aa	04:00:59
A Dong Paint	22,650	23,100	22,650	-0.22%	4.7K	aa.aa	04:00:59
Hydro Power No3	45,750.0	45,750.0	45,500.0	+0.33%	5.9K	aa.aa	04:00:59
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	0.00%	500	aa.aa	20/04
Dat Phuong	42,500.0	43,450.0	42,300.0	-0.93%	550.9K	aa.aa	04:00:59
Gia Lai Electricity	15,000	15,300	15,000	-0.99%	1.26M	aa.aa	04:00:59
LDG Investment	3,500.0	3,570.0	3,490.0	-1.41%	503.4K	aa.aa	04:00:59
Vietnam National Petro	39,350.0	40,000.0	39,300.0	-0.25%	1.99M	aa.aa	04:00:59
Military Insurance	17,700	18,000	17,700	-0.28%	130.3K	aa.aa	04:00:59
Siam Brothers Vietnam	6,880.0	7,140.0	6,880.0	+0.58%	200	aa.aa	04:00:59
City Auto	18,150.0	18,650.0	18,150.0	-2.42%	330.2K	aa.aa	04:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,160.0	5,250.0	5,100.0	-1.71%	18.3K	aa.aa	04:00:59
Everland Investment	6,700.0	6,890.0	6,700.0	-1.03%	326.4K	aa.aa	04:00:59
Hoa Tho Textile	41,600	42,000	41,500	+0.24%	5.8K	aa.aa	04:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,500	46,300	45,050	-1.09%	1.83M	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	5,310.0	5,390.0	5,250.0	0.00%	61.7K	aa.aa	04:00:59
TDG Global Investment JSC	2,710.00	2,730.00	2,630.00	+1.12%	166.2K	aa.aa	04:00:59
Sai Gon Cargo	54,000	54,400	53,900	-0.18%	134.6K	aa.aa	04:00:59
Kien Long Commercial	14,000	14,150	14,000	-0.71%	316.7K	aa.aa	04:00:59
Viet Capital	26,800.0	27,700.0	26,800.0	-2.19%	9.11M	aa.aa	04:00:59
Viet Thang	16,000.0	16,000.0	16,000.0	0.00%	8K	aa.aa	04:00:59
Viet Dragon	14,650.0	15,100.0	14,650.0	-2.33%	670.5K	aa.aa	04:00:59
Binh Duong Water	43,700.0	43,950.0	43,050.0	-0.57%	451.4K	aa.aa	04:00:59
Vidipha Central Pharma	53,000.0	54,000.0	53,000.0	-4.50%	500	aa.aa	04:00:59
Pha Le Plastics	4,890.0	4,920.0	4,650.0	+1.24%	18.1K	aa.aa	04:00:59
Vietnam Prosperity	27,550.0	28,250.0	27,550.0	-1.78%	12.78M	aa.aa	04:00:59
Hanoi Plastics	10,250	10,300	10,100	+1.49%	36.6K	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	47,050	48,800	46,200	+2.28%	1.9M	aa.aa	04:00:59
Van Phu	60,900.0	62,100.0	60,500.0	+0.16%	8.22M	aa.aa	04:00:59
Vincom Retail	29,300.0	30,300.0	29,200.0	-0.51%	10.61M	aa.aa	04:00:59
Thang Long Urban	8,330.0	8,350.0	8,300.0	0.00%	162.7K	aa.aa	04:00:59
Kosy	38,600	39,300	38,600	-0.77%	318.5K	aa.aa	04:00:59
Nam Hoa Trading	14,700	14,950	14,350	+2.44%	24.5K	aa.aa	04:00:59
Viettel Construction	86,100	88,000	86,100	-1.15%	385.6K	aa.aa	04:00:59
DSC Securities	13,000	13,000	12,800	0.00%	9.1K	aa.aa	01:00:00
Ho Chi Minh City Develop	26,700.0	27,100.0	26,650.0	-0.74%	9.48M	aa.aa	04:00:59
Taseco Air Services	68,800.0	68,900.0	65,300.0	-0.29%	10.5K	aa.aa	04:00:59
Gelex JSC	40,300.0	41,450.0	40,300.0	-1.59%	5.71M	aa.aa	04:00:59
Saigon Real Estate	15,300.0	15,450.0	15,050.0	-0.97%	201.2K	aa.aa	04:00:59
Viet Phat Import Export	3,870.0	3,870.0	3,870.0	+6.91%	268.8K	aa.aa	04:00:59
Petro Center	6,900.0	6,900.0	6,860.0	-5.48%	2.7K	aa.aa	04:00:59
Investment and Industrial Development	55,600	57,000	55,600	-2.97%	521.5K	aa.aa	04:00:59
Binh Son Refining	26,100	26,700	25,900	-0.19%	9.31M	aa.aa	04:00:59
Petrovietnam Power	13,100.0	13,300.0	13,100.0	-0.38%	7.67M	aa.aa	04:00:59
FPT Digital	151,000.0	151,000.0	149,000.0	+0.13%	420.7K	aa.aa	04:00:59
Vinhomes	145,800	155,000	145,800	+0.48%	5.25M	aa.aa	04:00:59
Vietnam Rubber	32,650	33,200	32,450	-1.06%	2.5M	aa.aa	04:00:59
Power Generation	23,550	24,000	23,550	-1.26%	19.4K	aa.aa	04:00:59
Hong Ha Son Agricutural	5,080.0	5,110.0	5,000.0	0.00%	163.6K	aa.aa	04:00:59
Tien Phong Commercial	16,250.0	16,500.0	16,250.0	-0.91%	6.86M	aa.aa	04:00:59
Techcombank	32,700.0	32,850.0	32,500.0	+0.31%	10.36M	aa.aa	04:00:59
Binh Dinh Pharma	50,200.0	50,200.0	49,600.0	0.00%	43.5K	aa.aa	04:00:59
YEAH1 Gr	10,150.0	10,300.0	10,150.0	-0.98%	599K	aa.aa	04:00:59
Viet Brand Invest	13,000	13,000	13,000	0.00%	100	aa.aa	20/04
EVF General Finance JSC	13,750	14,000	13,700	-0.72%	5.02M	aa.aa	04:00:59
HHP Global JSC	12,850.0	13,000.0	12,650.0	+1.58%	2.74M	aa.aa	04:00:59
Hai Phat Invest	4,900.0	4,900.0	4,840.0	0.00%	348.1K	aa.aa	04:00:59
Sai Gon Ground	51,300.0	51,600.0	51,100.0	-0.39%	13.2K	aa.aa	04:00:59
Thu Dau Mot Water	57,400.0	57,400.0	57,200.0	-0.35%	1.2K	aa.aa	04:00:59
Create Capital Vietnam	9,400.0	9,400.0	9,080.0	+1.08%	7.02M	aa.aa	04:00:59
Century Land	7,600.0	7,690.0	7,560.0	+0.53%	354.4K	aa.aa	04:00:59
FIRST REAL	5,290.0	5,320.0	5,100.0	+1.93%	402K	aa.aa	04:00:59
Yen Bai Industry	10,100.0	10,100.0	10,100.0	-2.42%	1.8K	aa.aa	04:00:59
Hung Thinh Incons	7,570.0	7,710.0	7,310.0	+3.27%	468.5K	aa.aa	04:00:59
HVC Invest	11,700.0	11,850.0	11,650.0	-0.85%	155.5K	aa.aa	04:00:59
Song Hong Garment	38,100.0	39,250.0	37,900.0	+0.53%	427.6K	aa.aa	04:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,350.0	29,150.0	28,250.0	-2.24%	830K	aa.aa	04:00:59
Thua Thien Hue	13,850.0	13,900.0	13,850.0	0.00%	14.6K	aa.aa	04:00:59
ICD Tan Cang Long Binh	21,600.0	21,800.0	21,600.0	0.00%	5.9K	aa.aa	04:00:59
Vietnam Airlines	22,500.0	22,750.0	22,500.0	-1.10%	590K	aa.aa	04:00:59
Rox Key Holdings JSC	15,800.0	16,000.0	15,800.0	-0.63%	2K	aa.aa	04:00:59
Viglacera	44,300.0	46,650.0	43,050.0	-4.22%	1.35M	aa.aa	04:00:59
Power Engineering	35,900.0	36,200.0	35,900.0	-0.69%	310K	aa.aa	04:00:59
An Gia Real Estate Investment and Development	12,600.00	12,750.00	12,550.00	-0.79%	297.9K	aa.aa	04:00:59
TNH Hospital JSC	10,350.00	10,400.00	10,150.00	+0.49%	194.5K	aa.aa	04:00:59
An Phat Holdings JSC	5,530.00	5,600.00	5,530.00	-0.36%	72.6K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,450.00	11,750.00	11,450.00	-2.55%	1.33M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,450.00	12,650.00	12,400.00	0.00%	9.83M	aa.aa	04:00:59
Clever Group	8,870.00	8,870.00	8,400.00	+3.02%	3.3K	aa.aa	04:00:59
Vu Dang Investment Trading JSC	3,310.00	3,320.00	3,150.00	-0.30%	10.9K	aa.aa	04:00:59
BKG Viet Nam Investment JSC	2,570.00	2,640.00	2,530.00	+0.78%	81K	aa.aa	04:00:59
Thuan Duc JSC	29,500.00	29,500.00	29,100.00	0.00%	133.4K	aa.aa	04:00:59
ASG	17,000.00	17,000.00	16,000.00	+0.59%	1.5K	aa.aa	04:00:59
Truong Thanh Development and Construction	11,300.00	11,650.00	11,100.00	0.00%	733.6K	aa.aa	04:00:59
CIC JSC	8,600.00	8,680.00	8,600.00	-0.69%	43.3K	aa.aa	04:00:59
Binhthuan Agriculture Services	2,940.00	2,990.00	2,900.00	+1.03%	319.6K	aa.aa	04:00:59
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	6.9K	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	2,900.00	2,920.00	2,900.00	-1.02%	13.8K	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	7,100.00	7,400.00	7,060.00	-2.87%	3.02M	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	5,460.00	5,550.00	5,420.00	-0.91%	5.83M	aa.aa	04:00:59
Vietnam National Seed JSC	75,700.00	75,700.00	75,700.00	0.00%	900	aa.aa	04:00:59
Tien Phong Securities	13,400.00	13,800.00	13,350.00	-1.11%	1.5M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,800.00	16,850.00	16,650.00	-0.30%	1.84M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	36,650.00	37,000.00	36,400.00	+0.55%	3.9M	aa.aa	04:00:59
Quang Tri Minh Hung JSC	7,600.00	7,600.00	7,600.00	-1.04%	1.3K	aa.aa	04:00:59
An Cuong Wood Working JSC	33,950.00	34,500.00	33,500.00	-0.15%	39.3K	aa.aa	04:00:59
911 JSC	5,670.00	5,700.00	5,560.00	+1.61%	88.8K	aa.aa	04:00:59
Sai Gon Vrg Investment	60,100.00	61,300.00	60,100.00	-1.96%	202.5K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	11,850.00	11,900.00	11,700.00	+0.85%	70.3K	aa.aa	04:00:59
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	-2.22%	800	aa.aa	04:00:59
Quy Nhon Port JSC	33,000.00	33,000.00	32,100.00	+1.54%	1.5K	aa.aa	04:00:59
Thanh Cong Securities JSC	10,700.00	10,800.00	10,250.00	+3.38%	335.4K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	13,500.00	13,550.00	13,450.00	0.00%	1.47M	aa.aa	04:00:59
Viettel Post Joint Stock	69,700.00	71,500.00	69,500.00	-1.55%	644.1K	aa.aa	04:00:59
CDC Construction JSC	7,630.00	7,900.00	7,590.00	+0.79%	102.5K	aa.aa	04:00:59
An Giang Agriculture Foods	10,700.00	10,800.00	10,700.00	-1.38%	60.7K	aa.aa	04:00:59
CRV RE JSC	29,200.00	29,900.00	29,200.00	+3.00%	1.1K	aa.aa	04:00:59
DNSE Securities JSC	23,700.00	24,150.00	23,700.00	-1.04%	388.4K	aa.aa	04:00:59
Gelex Electricity JSC	188,000.00	198,000.00	187,900.00	-2.08%	781.1K	aa.aa	04:00:59
Masan Consumer	140,100.00	141,300.00	139,500.00	-0.85%	337.1K	aa.aa	04:00:59
Mocchau Dairy Cattle Breeding JSC	27,800.00	28,900.00	27,650.00	+2.02%	176.1K	aa.aa	04:00:59
Nam Tan Uyen Joint Stock	141,700.00	142,700.00	141,700.00	-0.70%	4.4K	aa.aa	04:00:59
Phuong Dong Viet Shipping and	9,660.00	9,850.00	9,600.00	-0.82%	65.3K	aa.aa	04:00:59
Royal Manufacture Investment	10,550.00	10,600.00	10,300.00	-0.47%	78.8K	aa.aa	04:00:59
Techcom Securities JSC	51,000.00	51,700.00	50,500.00	-0.97%	1.8M	aa.aa	04:00:59
Taseco Land Investment JSC	44,300.00	44,850.00	44,050.00	+0.34%	109.9K	aa.aa	04:00:59
Vinpearl JSC	83,700.00	87,000.00	83,600.00	-1.88%	885.7K	aa.aa	04:00:59
VPS Securities JSC	34,000.00	34,700.00	33,950.00	-1.59%	2.26M	aa.aa	04:00:59
VPBank Securities JSC	28,150.00	28,800.00	28,100.00	-1.75%	879.1K	aa.aa	04:00:59
Vietnam Machine Investment	143,000.00	143,000.00	135,000.00	+6.96%	384.8K	aa.aa	04:00:59
VietNam Asia Commercial Joint	10,300.00	10,500.00	10,300.00	-1.90%	577.4K	aa.aa	04:00:59
Gelex Infra JSC	32,900.00	33,650.00	32,800.00	-1.20%	2.77M	aa.aa	04:00:59
Hoa Phat Agriculture Dev JSC	37,500.00	38,200.00	37,500.00	-0.40%	226.9K	aa.aa	04:00:59

US 30

49,323.50

-119.2

-0.24%

US 500

7,085.20

-24.0

-0.34%

Dow Jones

49,328.40

-114.16

-0.23%

S&P 500

7,084.77

-24.37

-0.34%

Nasdaq

24,336.32

-68.07

-0.28%

S&P 500 VIX

19.89

+1.02

+5.41%

Dollar Index

98.16

+0.253

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.58	-1.23%	66.07M
TSLA	388.31	-1.07%	35.63M
AMZN	252.54	+1.72%	27.94M
AAPL	266.46	-2.42%	27.23M
AMD	282.81	+2.86%	25.46M
MSFT	426.58	+2.04%	18.28M
MU	451.89	+0.77%	18.14M

Name	Last	Chg. %	Vol.
UNH	352.24	+8.89%	19.01M
HPQ	21.16	+7.99%	14.60M
NTRS	170.97	+7.53%	1.35M
DHI	164.27	+7.13%	3.63M
STLD	221.70	+5.90%	1.23M
DGX	203.91	+3.87%	1.34M
NTAP	111.63	+4.53%	1.54M

Name	Last	Chg. %	Vol.
TSCO	40.03	-10.66%	17.63M
FMC	15.78	-9.05%	1.93M
NOC	614.41	-6.48%	840.11K
GE	285.23	-6.05%	7.95M
PRU	96.21	-6.23%	2.50M
TDG	1,207.41	-5.27%	309.10K
CCL	27.58	-4.94%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UNH	351.74	+8.73%	18.99M
NVDA	199.58	-1.23%	66.07M
TSLA	388.31	-1.07%	35.63M
AMZN	252.54	+1.72%	27.94M
AAPL	266.46	-2.42%	27.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa Aaaa	63.60	+71.16%	108.86
Aaaaaaaaa	63.60	+71.16%	108.86
Aaaaa Aaa Aaaaaa A	249.44	+62.60%	405.59
Aaaaaaa Aa A A	249.44	+62.60%	405.59
Aa Aa A	48.09	+58.57%	76.26
Aaaaa	48.09	+58.57%	76.26
Aaaaa Aa Aaaaaa	196.83	+58.19%	311.37

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa Aaaa	63.60	+71.16%	108.86
Aaaaaaaaa	63.60	+71.16%	108.86
Aaaaa Aaa Aaaaaa A	249.44	+62.60%	405.59
Aaaaaaa Aa A A	249.44	+62.60%	405.59
Aa Aa A	48.09	+58.57%	76.26
Aaaaa	48.09	+58.57%	76.26
Aaaaa Aa Aaaaaa	196.83	+58.19%	311.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+445.2%

S&P 500 Energy

+44.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+523.1%

S&P 500 Financials

+162.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1582.7%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.5%

Russell 1000

+180.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.2%

S&P 500 Health Care

+116.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp