VN Index (VNI)

Ho Chi Minh

Currency in VND

1,873.37

+16.07(+0.87%)

Real-time Data·03:45:05

Day's Range

1,855.09

1,888.99

52 wk Range

1,197.13

1,918.46

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,030.0	7,070.0	7,000.0	0.00%	839.3K	aa.aa	03:29:05
ACB	23,600.0	23,900.0	23,500.0	0.00%	12.87M	aa.aa	03:29:35
APG Securities Joint Stock	5,050.0	5,100.0	5,020.0	-0.39%	475.5K	aa.aa	03:28:25
VietinBank Securities JSC	26,700.0	26,800.0	26,200.0	+0.38%	600.1K	aa.aa	03:29:51
CMC	26,850.0	26,850.0	26,450.0	0.00%	0	aa.aa	21/04
Dabaco	23,100	23,150	22,750	+0.65%	2.91M	aa.aa	03:29:55
Ben Tre Pharmaceutical JSC	11,350.0	11,550.0	10,900.0	-0.44%	442K	aa.aa	03:01:07
DIC Holdings Construction JSC	8,900.0	8,990.0	8,900.0	-0.56%	239.8K	aa.aa	03:28:43
FIT INVEST JSC	4,170.0	4,250.0	4,170.0	-0.71%	231.1K	aa.aa	03:29:40
Ha Noi South Housing and Urban Development	13,000.0	13,200.0	12,650.0	-0.38%	122.1K	aa.aa	03:29:17
Phuc Hungnstruction	5,050.0	5,100.0	5,000.0	+0.20%	1.2K	aa.aa	02:41:58
Saigon Thuong Tin Real Estate JSC	6,100.0	6,170.0	5,990.0	-0.49%	1.76M	aa.aa	03:29:54
Son Ha Sai Gon	3,970.0	3,970.0	3,950.0	0.00%	600	aa.aa	03:25:40
Sai Gon Ha Noi Commercial	15,000.0	15,200.0	14,950.0	-1.32%	79.26M	aa.aa	03:29:59
Tay Ninh Cable Car Tour Co.	19,100.0	19,300.0	19,100.0	-1.04%	7.5K	aa.aa	03:27:12
VINACONEX	22,600.0	23,000.0	21,550.0	+4.39%	12.22M	aa.aa	03:29:59
VIX Securities JSC	16,850.0	17,200.0	16,300.0	-1.17%	51.81M	aa.aa	03:29:59
VNDIRECT Securities	16,400.0	16,650.0	16,100.0	-0.91%	8.78M	aa.aa	03:29:58
Petrovietnam Camau Fertilizer	43,450.0	45,300.0	42,650.0	-3.12%	5.39M	aa.aa	03:29:56
Central Hydropower JSC	28,200.0	28,200.0	27,600.0	0.00%	29.7K	aa.aa	03:28:55
Ducgiang Chemicals Detergent Powder	53,600.0	54,800.0	53,100.0	-2.19%	2.09M	aa.aa	03:29:40
Mekong Fisheries JSC	6,460.0	6,460.0	6,460.0	+0.16%	12.9K	aa.aa	00:20:30
Bentre Aquaproduct Import and Export JSC	60,500.0	60,500.0	59,900.0	+1.34%	4K	aa.aa	03:22:46
ACC Binh Duong Investment and Construction JSC	12,900.0	12,900.0	12,300.0	-0.77%	6.8K	aa.aa	03:16:25
Cuulong Fish JSC	13,200.0	13,400.0	12,450.0	0.00%	0	aa.aa	22/04
AgriBank Securities JSC	14,700.0	14,900.0	14,450.0	0.00%	235.4K	aa.aa	03:29:57
Nam Viet Corp	24,200.0	24,950.0	24,000.0	-2.81%	1.08M	aa.aa	03:29:46
Sao Mai Group Corp	5,600.0	5,750.0	5,560.0	-0.88%	200.5K	aa.aa	03:29:45
An Pha Petroleum Group JSC	5,550.0	5,600.0	5,540.0	-0.36%	57.8K	aa.aa	03:20:35
Binh Duong Construction Civil Eng	10,950.0	11,000.0	10,750.0	0.00%	60.4K	aa.aa	03:24:53
BIDV Insurance Corp	23,750.0	24,050.0	23,750.0	0.00%	36.7K	aa.aa	02:52:10
Bank for Investment and Development	41,400.0	43,050.0	40,250.0	+2.86%	23.46M	aa.aa	03:29:53
Binh Dinh Minerals JSC	13,350.0	13,500.0	13,150.0	+0.38%	21.3K	aa.aa	03:13:07
BaoMinh Insurance Corp	15,200.0	15,450.0	15,050.0	-1.62%	276.8K	aa.aa	03:29:31
Binh Minh Plastics JSC	149,900.0	150,800.0	144,000.0	-0.07%	234.8K	aa.aa	03:29:55
Ben Thanh Rubber JSC	12,400.0	12,400.0	12,350.0	-0.80%	1.3K	aa.aa	22/04
BIDV Securities JSC	35,300.0	35,900.0	34,900.0	-0.84%	357.3K	aa.aa	03:29:23
Ba Ria Thermal Power JSC	8,390.0	8,480.0	8,390.0	-0.47%	26.8K	aa.aa	03:22:31
Ben Thanh Trading Service JSC	43,450.0	43,450.0	43,450.0	0.00%	0	aa.aa	17/04
BaoViet Holdings	69,900.0	71,500.0	67,300.0	-1.27%	895.2K	aa.aa	03:29:59
3 2 Investment Construction JSC	11,150.0	11,150.0	10,700.0	-0.45%	5.9K	aa.aa	03:07:07
Construction JSC 47	9,110.0	9,200.0	9,110.0	-0.98%	20.5K	aa.aa	03:16:10
CuChi Commercial and Industrial Dev	19,200.0	19,200.0	19,200.0	-1.29%	1K	aa.aa	22/04
Cuu Long Petro Urban Development	4,960.0	4,970.0	4,900.0	-0.20%	84K	aa.aa	03:28:26
Chuong Duong Corp	18,600.0	19,200.0	18,550.0	0.00%	162.5K	aa.aa	03:29:37
COMA 18 JSC	6,130.0	6,320.0	6,100.0	-2.54%	50.3K	aa.aa	03:18:20
Ho Chi Minh City Infrastructure Inv	18,700.0	19,150.0	18,100.0	-1.58%	19.76M	aa.aa	03:29:56
Cat Loi JSC	55,900.0	55,900.0	55,900.0	-0.18%	200	aa.aa	02:00:00
Cat Lai Port JSC	29,900.0	29,900.0	29,700.0	0.00%	3.3K	aa.aa	03:25:47
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	22/04
CMC Corp	28,200.0	28,600.0	28,000.0	-0.88%	178K	aa.aa	03:29:18
Camau Trading JSC	8,100.0	8,100.0	7,700.0	0.00%	0	aa.aa	21/04
Camimex JSC	5,960.0	5,990.0	5,930.0	-0.33%	56.4K	aa.aa	03:28:29
Clean Natural Gas Vietnam JSC	23,650.0	25,000.0	23,650.0	-0.63%	5.8K	aa.aa	03:20:26
Materials Petroleum JSC	34,950.0	34,950.0	34,950.0	0.00%	0	aa.aa	21/04
Southern Rubber Industry JSC	12,350.0	12,500.0	12,200.0	-0.80%	92K	aa.aa	03:27:20
South Basic Chemicals JSC	26,700.0	27,150.0	26,300.0	-1.11%	681K	aa.aa	03:29:55
Cotec Construction JSC	86,700.0	86,700.0	80,700.0	+6.91%	1.93M	aa.aa	03:29:55
Vietnam Joint Stock Commercial Bank	35,500.0	36,800.0	34,800.0	+1.72%	21.5M	aa.aa	03:29:56
CuongThuan Idico Development Invest	22,050.0	22,150.0	21,600.0	+0.23%	1.05M	aa.aa	03:29:15
Industrial Urban Development JSC	34,950.0	35,750.0	34,700.0	-1.55%	81.1K	aa.aa	03:27:04
Cuu Long Pharmaceutical	37,300.0	37,950.0	36,500.0	+2.47%	1.02M	aa.aa	03:29:25
Hoa An JSC	45,450.0	46,000.0	44,900.0	-0.11%	110.9K	aa.aa	03:28:12
Dong Hai JSC of Bentre	36,100	36,650	35,900	-1.10%	271K	aa.aa	03:28:55
DHG Pharmaceutical JSC	99,600.0	100,000.0	99,300.0	+0.20%	22.7K	aa.aa	03:24:52
Duong Hieu Trading and Mining	7,120.0	7,350.0	7,120.0	0.00%	10.5K	aa.aa	03:27:39
Development Investment Construction	14,100.0	14,400.0	13,850.0	-0.35%	11.35M	aa.aa	03:29:43
Duc Long Gia Lai Group JSC	2,680.00	2,770.00	2,670.00	-1.83%	1.47M	aa.aa	03:29:45
DOMESCO Medical Import Export	59,200.0	59,200.0	58,300.0	-1.66%	800	aa.aa	03:17:50
PetroVietnam Fertilizer Chemical	27,100.0	28,250.0	26,650.0	-3.21%	6.78M	aa.aa	03:29:57
Dong Phu Rubber JSC	40,150.0	40,950.0	40,050.0	-0.74%	313.5K	aa.aa	03:29:29
Dien Quang JSC	11,850.0	11,850.0	11,450.0	+6.76%	109K	aa.aa	03:24:52
Danang Rubber JSC	13,100.0	13,350.0	13,000.0	-0.76%	229.9K	aa.aa	03:29:57
DRH Holdings JSC	2,460.0	2,570.0	2,400.0	0.00%	837.7K	aa.aa	03:29:10
Dam Sen Water Park Corp	38,350.0	38,600.0	38,250.0	-0.90%	1.6K	aa.aa	03:08:10
De Tam JSC	3,560.0	3,590.0	3,500.0	0.00%	16.4K	aa.aa	02:17:46
Dai Thien Loc Corp	11,200.0	11,200.0	11,200.0	0.00%	500	aa.aa	02:23:13
Dinhvu Port Investment Development	72,900.0	73,600.0	72,900.0	-0.95%	11.4K	aa.aa	03:03:14
Dat Xanh Real Estate Service Contr	14,650.0	14,950.0	14,350.0	-0.34%	12.99M	aa.aa	03:29:56
Da Nang Construction Building Mater	3,940.0	3,950.0	3,940.0	0.00%	0	aa.aa	22/04
Vietnam Export Import Commercial	22,450.0	23,300.0	22,100.0	-0.88%	17.27M	aa.aa	03:29:59
Elcom Tech Communications	17,700.0	17,850.0	17,500.0	-0.84%	258.4K	aa.aa	03:29:57
Everpia Vietnam JSC	10,350.0	10,400.0	10,300.0	-0.48%	12.4K	aa.aa	03:29:39
Phan Vu Ha Nam Concrete JSC	3,200.0	3,270.0	3,190.0	-0.62%	24.9K	aa.aa	03:13:22
Fecon Foundation Engineering	13,450.0	13,600.0	12,800.0	+1.89%	1.29M	aa.aa	03:29:59
Foreign Trade Development Invest	17,600.0	20,100.0	17,600.0	-6.38%	900	aa.aa	00:24:12
Sao Ta Foods JSC	38,750.0	39,500.0	38,300.0	-1.90%	24.1K	aa.aa	03:27:50
FPT Corp	74,400.0	76,000.0	74,100.0	-0.27%	7.67M	aa.aa	03:29:57
Petrovietnam Gas JSCrp	77,900.0	79,500.0	75,900.0	-0.26%	1.47M	aa.aa	03:29:48
Duc Thanh Wood Processing	19,000.0	19,000.0	19,000.0	0.00%	1K	aa.aa	03:16:56
Gia Lai Hydropower JSC	27,100	27,100	27,050	-0.37%	1.6K	aa.aa	03:24:34
Binh Thanh Import Export Production	13,350.0	13,650.0	13,200.0	-1.48%	246.6K	aa.aa	03:28:51
Gemadept Corp	74,700.0	75,500.0	73,500.0	+1.63%	1.32M	aa.aa	03:29:54
International Gas Product Shipping	11,400.0	11,400.0	11,050.0	+1.33%	202.7K	aa.aa	03:27:45
Thuan An Wood Processing	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	22/04
Hoang Anh Gia Lai JSC	16,200.0	16,450.0	16,100.0	-1.22%	2.74M	aa.aa	03:29:59
Hai An Transport and Stevedoring	56,700.0	57,400.0	55,200.0	+1.25%	2.43M	aa.aa	03:29:49
Hapaco Group JSC	7,000.0	7,000.0	7,000.0	0.00%	1.1K	aa.aa	00:20:34
An Duong Thao Dien Real estate Trad	3,540.0	3,580.0	3,510.0	-0.28%	368.9K	aa.aa	03:28:25
Hacisco JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	21/04
Hang Xanh Motors Service JSC	10,400.0	10,450.0	10,150.0	+0.48%	390.4K	aa.aa	03:29:22
Ho Chi Minh City Securities Corp	26,750.0	27,500.0	26,100.0	-1.83%	13M	aa.aa	03:29:58
Ba Ria Vung Tau House Development	18,750.0	19,250.0	18,500.0	+1.63%	3.82M	aa.aa	03:29:44
Ha Do Group JSC	26,600.0	27,900.0	26,050.0	-3.97%	4.41M	aa.aa	03:29:55
Hoang Huy Investment Services	12,800.0	13,100.0	12,550.0	-1.54%	3.96M	aa.aa	03:29:51
Hochiminh City Metal Corp	11,850.0	11,850.0	11,850.0	+1.28%	200	aa.aa	22/04
Hoa Phat Group JSC	28,000.0	28,350.0	27,600.0	-0.71%	38.69M	aa.aa	03:29:59
Hoang Quan Consulting Trading Serv	2,580.00	2,620.00	2,570.00	-0.77%	2.43M	aa.aa	03:29:10
Hoa Binh Rubber JSC	41,000.0	44,400.0	40,100.0	-2.15%	1.4K	aa.aa	03:18:20
Hoasen Group	15,750.0	16,050.0	15,500.0	-0.94%	4.45M	aa.aa	03:29:45
Ha Tien 1 Cement JSC	15,200.0	15,350.0	14,900.0	-0.33%	413.8K	aa.aa	03:28:01
Idico Infrastructure Development	23,850.0	24,050.0	23,800.0	-0.83%	34.3K	aa.aa	03:23:17
Truong Long Engineering and Auto	23,100.0	23,100.0	23,100.0	0.00%	100	aa.aa	00:19:24
Logistics Vicem JSC	13,400.0	13,400.0	12,700.0	-0.37%	200	aa.aa	03:24:48
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	0.00%	0	aa.aa	17/04
International Development & Investm	6,500.0	6,630.0	6,300.0	-1.52%	361.8K	aa.aa	03:28:19
Becamex Infrastructure Development	10,200.0	10,300.0	10,050.0	-0.49%	2.24M	aa.aa	03:29:41
Imexpharm Corp	49,800.0	51,300.0	49,750.0	-2.92%	27.7K	aa.aa	03:29:23
Investment Trading of Real Estate	11,700.0	11,900.0	11,550.0	-0.43%	60.1K	aa.aa	03:27:23
ITD Tech	16,300.0	16,350.0	16,100.0	0.00%	0	aa.aa	22/04
Japan Vietnam Medical Instrument JSC	4,280.0	4,330.0	4,230.0	+0.71%	109.8K	aa.aa	03:29:33
Kinh Bac City Development Share	34,200.0	34,700.0	33,650.0	-0.44%	3.17M	aa.aa	03:29:55
Kido	46,850.0	47,450.0	46,200.0	-1.37%	341.3K	aa.aa	03:29:56
Khang Dien House Trading Invest	25,500.0	25,750.0	25,200.0	-0.78%	3.08M	aa.aa	03:29:58
Khanh Hoa Power JSC	10,250.0	10,350.0	10,200.0	-0.49%	14K	aa.aa	03:25:46
Mirae JSC	2,770.0	2,770.0	2,700.0	+1.84%	34.6K	aa.aa	03:19:52
Binh Duong Mineral and Construction	16,200.0	16,350.0	15,750.0	+0.31%	1.24M	aa.aa	03:29:56
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	0	aa.aa	20/04
Long An Food Processing Export JSC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	22/04
Lam Dong Mineral and Building Mater	29,400.0	29,450.0	29,000.0	-0.17%	35.4K	aa.aa	03:09:25
Lizen JSC	10,100.0	10,300.0	9,820.0	+1.20%	2.9M	aa.aa	03:29:54
CII Bridges and Roads Investment	60,700.0	60,700.0	56,800.0	0.00%	0	aa.aa	21/04
Long Giang Investment and Urban Dev	6,050.0	6,060.0	5,730.0	+6.70%	252.2K	aa.aa	03:29:08
Long Hau Corp	28,150.0	28,700.0	28,100.0	-0.88%	75.8K	aa.aa	03:21:33
Lix Detergent JSC	30,600.0	31,400.0	30,600.0	-1.61%	31.7K	aa.aa	03:27:07
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	20/04
Lam Son Sugar JSC	8,440.0	8,520.0	8,400.0	-0.47%	53.9K	aa.aa	03:28:38
Military Commercial Bank	26,350.0	27,000.0	26,150.0	+0.57%	14.51M	aa.aa	03:29:57
My Chau Printing & Packaging Holdin	26,800.0	27,000.0	26,800.0	-0.74%	8K	aa.aa	22/04
Mien Dong JSC	35,900.0	36,250.0	35,900.0	-6.87%	10.1K	aa.aa	03:23:03
MHC JSC	10,150.0	10,250.0	9,700.0	-0.98%	6K	aa.aa	22/04
Masan Group Corp	78,300	79,300	77,100	-0.89%	5.67M	aa.aa	03:29:55
Mobile World Investment Corp	85,300	86,800	84,300	-1.27%	4.99M	aa.aa	03:29:57
Nam Viet JSC	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	22/04
577 Investment	17,800.0	18,100.0	17,800.0	-1.93%	1.1K	aa.aa	03:06:24
NoiBai Cargo Terminal Services JSC	92,100.0	93,500.0	92,100.0	-1.39%	11.2K	aa.aa	03:25:03
Nam Kim Steel JSC	14,400.0	14,600.0	14,200.0	-0.69%	4.91M	aa.aa	03:29:56
Nam Long Investment Corp	28,050.0	28,550.0	27,400.0	-1.41%	2.84M	aa.aa	03:29:58
Nui Nho Stone JSC	46,300.0	46,600.0	43,750.0	-1.49%	97.1K	aa.aa	03:29:40
PetroVietnam Power Nhon Trach 2 JSC	24,650.0	25,450.0	24,100.0	-2.76%	2.59M	aa.aa	03:29:40
Tu Liem Urban Development JSC	15,900.0	15,950.0	15,700.0	+0.63%	507.8K	aa.aa	03:29:45
Ninh Van Bay Travel Real Estate	7,650.0	7,660.0	7,650.0	+1.06%	1.4K	aa.aa	02:52:20
Ocean Group JSC	3,190.0	3,300.0	3,170.0	+1.27%	1.2M	aa.aa	03:28:47
OPC Pharmaceutical JSC	22,400.0	22,400.0	22,400.0	0.00%	2K	aa.aa	00:29:48
Dry Cell and Storage Battery	23,150.0	23,450.0	22,700.0	0.00%	579.6K	aa.aa	03:29:35
PAN Group JSC	32,400.0	32,600.0	31,750.0	-0.15%	716.1K	aa.aa	03:29:51
Dong Nai Port JSC	106,100.0	108,000.0	106,100.0	-2.21%	1.1K	aa.aa	03:09:30
Phat Dat Real Estate Development	15,950.0	16,350.0	15,800.0	-1.24%	6.91M	aa.aa	03:29:47
PetroVietnam General Services Corp	46,600.0	47,600.0	45,000.0	-0.85%	681.8K	aa.aa	03:29:33
Petrolimex Gas Corp JSC	13,700.0	13,950.0	13,700.0	-1.08%	75.3K	aa.aa	03:27:39
Petrovietnam Low Pressure Gas Distr	24,650.0	24,700.0	24,000.0	+0.82%	4.2K	aa.aa	03:17:48
Petrolimex Insurance Corp	19,600.0	19,700.0	19,600.0	-1.01%	200	aa.aa	03:27:08
Phuoc Hoa Rubber JSC	60,300.0	61,500.0	59,500.0	-1.95%	175.8K	aa.aa	03:29:55
Petrolimex International Trading	7,500.0	7,700.0	7,500.0	-2.60%	1K	aa.aa	03:12:40
Petrolimex Joint Stock Tanker Co	8,900.0	9,000.0	8,900.0	-1.11%	3.7K	aa.aa	03:26:04
Phuong Nam Cultural Joint Stock	24,300.0	24,300.0	24,300.0	0.00%	0	aa.aa	16/04
Phu Nhuan Jewelry JSC	72,500.0	76,600.0	71,100.0	-1.14%	1.57M	aa.aa	03:29:39
Pha Lai Thermal Power JSC	9,920.0	10,100.0	9,900.0	-1.29%	689.9K	aa.aa	03:29:55
Phu Tai JSC	49,100.0	49,450.0	49,000.0	-0.51%	51.1K	aa.aa	03:26:40
ICAPITAL Investment JSC	7,320.0	7,500.0	7,320.0	-3.05%	8.4K	aa.aa	03:21:55
Victory Capital JSC	2,780.0	2,790.0	2,690.0	+0.72%	33.1K	aa.aa	03:28:26
PetroVietnam Drilling Well Services	31,250.0	32,250.0	30,050.0	-2.04%	3.99M	aa.aa	03:29:56
PetroVietnam Transportation Corp	23,800.0	23,800.0	22,250.0	+6.97%	18.14M	aa.aa	03:29:59
Quoc Cuong Gia Lai JSC	13,750.0	13,850.0	13,600.0	-0.36%	412.9K	aa.aa	03:28:39
Rangdong Light source and Vacuum	89,500	89,500	89,000	0.00%	6.7K	aa.aa	03:23:39
Refrigeration Electrical Engineerin	62,700.0	65,000.0	62,000.0	-3.24%	1.78M	aa.aa	03:29:58
Sam Holdings	6,830.0	6,880.0	6,810.0	0.00%	68.7K	aa.aa	03:26:46
Savimex Corp	16,000.0	16,300.0	15,450.0	+2.89%	4.6K	aa.aa	03:04:48
Song Ba JSC	28,200.0	28,300.0	28,150.0	-0.70%	6.9K	aa.aa	03:07:12
Thanh Thanh Cong Tay Ninh	20,400.0	20,500.0	20,350.0	-0.49%	6.87M	aa.aa	03:29:47
Construction JSC No5	15,000.0	15,000.0	14,700.0	+2.04%	3.9K	aa.aa	22/04
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	21/04
Southern Fertilizer JSC	10,950.0	10,950.0	10,950.0	0.00%	100	aa.aa	22/04
Sea & Air Freight International	29,000.0	29,000.0	28,900.0	0.00%	0	aa.aa	20/04
Saigon Telecommunication & Tech	15,200.0	15,200.0	15,200.0	-0.65%	100	aa.aa	02:17:49
Son Ha International Corp	14,350.0	14,350.0	14,100.0	+1.06%	937.7K	aa.aa	03:10:23
Southern Hydropower JSC	34,200.0	34,200.0	34,050.0	+0.15%	4.2K	aa.aa	03:04:13
Can Don Hydro Power JSC	13,950.0	14,000.0	13,900.0	0.00%	63K	aa.aa	03:19:26
SJ JSC	61,600.0	62,800.0	59,900.0	+4.94%	173.4K	aa.aa	03:29:56
Superdong Fast Ferry Kien Giang JSC	9,550.0	9,640.0	9,440.0	+1.60%	107.2K	aa.aa	03:23:44
Saigon Machinery Spare Parts JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	22/04
Sai Gon Mien Trung Beer	40,250.0	40,350.0	40,050.0	-0.12%	10.1K	aa.aa	02:50:55
SMC Investment Trading JSC	12,850.0	13,300.0	12,700.0	-2.28%	358.8K	aa.aa	03:29:25
SPM Corp	8,420.0	9,040.0	8,420.0	0.00%	0	aa.aa	22/04
Sao Vang Rubber JSC	52,000.0	52,000.0	50,000.0	-3.17%	200	aa.aa	02:05:57
Searefico	6,990.0	7,090.0	6,810.0	0.00%	20.9K	aa.aa	00:07:02
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.00%	0	aa.aa	14/04
SSI Securities	28,050.0	28,500.0	27,550.0	-0.36%	21.31M	aa.aa	03:29:59
ST8 Holdings JSC	3,310.0	3,340.0	3,280.0	-0.90%	172K	aa.aa	03:24:28
Sai Gon Thuong Tin Commercial	65,400.0	67,000.0	65,200.0	-1.65%	7.51M	aa.aa	03:29:59
South Logistics JSC	33,750.0	33,750.0	33,750.0	0.00%	200	aa.aa	22/04
Saigon General Service Corp	17,600.0	17,800.0	17,600.0	-1.12%	900	aa.aa	03:20:46
Sonadezi Long Thanh Shareholding Co	50,900.0	51,600.0	50,400.0	0.00%	50K	aa.aa	03:29:24
Thac Ba Hydropower JSC	33,600.0	33,600.0	33,600.0	-1.18%	1.4K	aa.aa	22/04
Tan Cang Logistics and Stevedoring	33,700.0	33,950.0	33,700.0	-0.74%	13.1K	aa.aa	03:09:48
Thanh Cong Textile Garment Invest	23,000.0	23,600.0	22,800.0	-1.71%	574.2K	aa.aa	03:29:38
Janus JSC	14,050.0	14,450.0	13,850.0	-1.06%	373.3K	aa.aa	03:22:25
Taicera Enterprise Co	2,590.0	2,590.0	2,590.0	0.00%	0	aa.aa	22/04
Binh Duong Trade and Development	11,000.0	11,000.0	10,800.0	0.00%	203.1K	aa.aa	03:25:30
Thu Duc Housing Development Corp	4,260.0	4,260.0	4,260.0	+6.77%	153.1K	aa.aa	03:00:29
Thu Duc Water Supply JSC	47,500.0	47,500.0	47,500.0	-6.68%	200	aa.aa	02:39:13
Tien Giang Investment Construction	44,750.0	44,950.0	44,550.0	-0.33%	20.5K	aa.aa	03:29:37
Tan Binh Import Export JSC	44,900.0	44,900.0	41,000.0	+6.90%	3.5K	aa.aa	03:27:16
Thien Long Group Corp	49,350.0	50,800.0	49,200.0	-1.69%	274.3K	aa.aa	03:29:35
Tienlen Steel Corp JSC	4,700.0	4,750.0	4,610.0	+0.21%	185.1K	aa.aa	03:28:44
Thac Mo Hydropower JSC	50,200.0	51,900.0	50,200.0	-2.52%	3.7K	aa.aa	03:29:13
Transimex Saigon Corp	40,600.0	40,700.0	37,750.0	0.00%	0	aa.aa	21/04
TMT Motor JSC	13,850.0	14,200.0	13,650.0	-1.07%	82.8K	aa.aa	03:26:05
Thong Nhat Rubber JSC	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	20/04
TNT JSC	10,000.00	10,800.00	10,000.00	-6.98%	231.1K	aa.aa	03:28:06
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	14/04
Traphaco JSC	75,000.0	77,200.0	75,000.0	-2.85%	17.2K	aa.aa	03:24:20
Tay Ninh Rubber JSC	73,000.0	73,500.0	73,000.0	0.00%	126.6K	aa.aa	03:21:21
Techno Agricultural Supplying JSC	2,360.0	2,440.0	2,350.0	0.00%	151.2K	aa.aa	03:26:47
Truong Thanh Furniture Corp	2,640.0	2,670.0	2,630.0	0.00%	692.3K	aa.aa	03:26:20
T Cap Securities JSC	7,300.0	7,750.0	7,200.0	-4.58%	11.2K	aa.aa	03:25:46
Thien Viet Securities JSC	13,450.0	13,600.0	13,350.0	-1.10%	30.9K	aa.aa	03:29:11
Taya Vietnam Electric Wire and Cabl	19,450.0	20,000.0	19,250.0	-2.02%	14.1K	aa.aa	03:21:08
Idico Urban and House Development	64,500.0	66,000.0	64,500.0	-3.01%	4.5K	aa.aa	03:08:21
Van Dien Fused Magnesium Phosphate	21,000.0	21,000.0	19,400.0	+0.96%	3.1K	aa.aa	03:27:17
Vnsteel Vicasa JSC	7,000	7,000	7,000	0.00%	300	aa.aa	22/04
JSC Bank for Foreign Trade of Viet Nam	62,600	63,500	59,600	+5.39%	34.69M	aa.aa	03:29:56
Vinacafe Bien Hoa JSC	309,900	309,900	300,000	-1.56%	700	aa.aa	02:45:11
Viet Nam Fumigation JSC	49,550.0	49,550.0	49,550.0	0.00%	21.8K	aa.aa	03:23:11
Vinh Hoan Corp	62,100.0	62,800.0	61,900.0	-0.16%	1.63M	aa.aa	03:29:44
Vingroup JSC	216,000	218,900	209,100	+4.25%	4.09M	aa.aa	03:29:57
Vien Dong Investment Development	4,950.0	4,950.0	4,940.0	+0.20%	1.7K	aa.aa	00:28:18
Vietnam Petroleum Transport JSC	11,650.0	11,800.0	11,600.0	-0.85%	123K	aa.aa	03:27:12
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	+0.33%	100	aa.aa	22/04
Vietnam Electricity Construction	3,570.0	3,570.0	3,360.0	+6.89%	1.02M	aa.aa	03:16:50
Thanh Thanh Cong Tourist JSC	6,990.0	6,990.0	6,990.0	0.00%	2.2K	aa.aa	00:10:36
Vinalink International Freight Forw	19,350.0	19,350.0	19,300.0	+0.78%	4.4K	aa.aa	03:17:09
Vinamilk	61,800.0	62,500.0	61,000.0	0.00%	3.85M	aa.aa	03:29:54
Vietnam Sun Corp	7,970.0	8,000.0	7,970.0	-0.38%	4K	aa.aa	03:20:51
Vietnam Ocean Shipping JSC	12,700.00	12,800.00	12,400.00	+0.40%	1.58M	aa.aa	03:29:57
Van Phat Hung Corp	3,980.0	4,030.0	3,880.0	+5.29%	204.4K	aa.aa	03:27:11
Vrc Real Estate and Investment JSC	12,300.0	12,900.0	12,300.0	-1.60%	9.3K	aa.aa	03:25:13
Vietnam Container Shipping	22,400.0	23,200.0	21,600.0	-2.82%	10.4M	aa.aa	03:29:56
Vinh Son Song Hinh Hydropower JSC	43,250.0	43,300.0	42,650.0	0.00%	13.7K	aa.aa	03:24:51
Water Supply Sewerage Construction	27,000.0	27,000.0	27,000.0	0.00%	1.6K	aa.aa	02:57:25
Viettronics Tan Binh JSC	13,500.0	14,050.0	13,500.0	-3.91%	1.6K	aa.aa	03:00:03
Vietnam Tanker JSC	11,950.0	12,000.0	11,850.0	0.00%	220.7K	aa.aa	03:29:34
Binh Dien Fertilizer JSC	64,100.0	67,500.0	62,200.0	-2.88%	209.1K	aa.aa	03:28:37
Nafoods Group JSC	50,900.0	51,400.0	50,500.0	-0.20%	445.7K	aa.aa	03:28:44
Century Synthetic Fiber Corp	14,000.0	14,200.0	14,000.0	-1.41%	7.9K	aa.aa	03:29:34
Vietnam Pesticide JSC	8,750.0	8,760.0	8,750.0	0.00%	5K	aa.aa	02:34:34
Travel Investment and Seafood Devel	8,570.0	8,570.0	8,220.0	+4.26%	1.4K	aa.aa	03:27:46
Deo Ca Traffic Infrastructure Investment JSC	12,950	13,150	12,250	+3.19%	11.43M	aa.aa	03:29:58
Truong Thanh Energy and Real Estate JSC	5,880.0	5,980.0	5,870.0	-0.34%	135.1K	aa.aa	03:05:37
Sesan 4A Hydroelectric	33,800.0	33,800.0	33,800.0	-1.74%	400	aa.aa	02:30:19
Tin Nghia Industrial	18,500.0	18,800.0	18,300.0	+0.82%	89.6K	aa.aa	03:27:01
Damsan	9,110.0	9,190.0	9,010.0	-0.55%	98.6K	aa.aa	03:29:45
Hcd Investment Producing	7,930.0	8,020.0	7,880.0	-0.63%	11K	aa.aa	03:16:49
Ha Long Investment	4,860.0	4,860.0	4,500.0	+6.81%	304.8K	aa.aa	03:26:30
Hoang Huy Investment	16,850.0	17,250.0	16,400.0	-0.30%	7.57M	aa.aa	03:29:56
Dong A Hotel Group	2,820.0	2,850.0	2,810.0	-0.35%	1.78M	aa.aa	03:29:17
Hanoi Beer Alcohol	29,650.0	29,650.0	29,650.0	-0.17%	100	aa.aa	03:27:18
PC1 JSC	24,100.0	26,000.0	24,100.0	-6.95%	16.19M	aa.aa	03:29:56
Saigon Beer Alcohol Beverage	48,200	48,200	44,850	+6.99%	2.9M	aa.aa	03:29:59
Pacific Petroleum Transport	18,050	18,500	17,200	+3.14%	2.72M	aa.aa	03:29:49
An Giang Fruit-Vegetables	36,000	36,500	35,600	-1.37%	12.4K	aa.aa	03:18:16
No Va Land Invest	19,100	19,800	18,850	+1.87%	40.37M	aa.aa	03:29:58
FPT Securities	26,700.0	27,000.0	25,000.0	0.00%	843.7K	aa.aa	03:29:51
Viet Nam International Commercial Joint Stock Bank	17,200	17,550	17,100	-0.58%	10.8M	aa.aa	03:29:55
Viet Nam Power	25,000.0	25,100.0	25,000.0	+0.40%	900	aa.aa	22/04
Vietjet Aviation	174,700	178,000	172,400	-0.57%	1.24M	aa.aa	03:29:52
A Dong Paint	22,900	22,900	22,550	0.00%	1.2K	aa.aa	02:21:06
Hydro Power No3	45,550.0	45,950.0	45,550.0	0.00%	1.7K	aa.aa	03:29:17
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	20/04
Dat Phuong	42,300.0	42,400.0	41,050.0	-0.24%	882.4K	aa.aa	03:29:57
Gia Lai Electricity	14,500	15,100	14,300	-2.68%	2.03M	aa.aa	03:29:53
LDG Investment	3,500.0	3,620.0	3,450.0	+0.29%	847.4K	aa.aa	03:29:14
Vietnam National Petro	39,300.0	39,700.0	38,000.0	+0.77%	3.66M	aa.aa	03:29:56
Military Insurance	17,600	17,850	17,350	+1.15%	156.4K	aa.aa	03:29:11
Siam Brothers Vietnam	6,700.0	6,700.0	6,700.0	-3.32%	1.1K	aa.aa	02:47:47
City Auto	18,150.0	18,150.0	17,900.0	+0.83%	319.6K	aa.aa	03:26:09
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,370.0	5,500.0	5,240.0	+2.29%	55.5K	aa.aa	03:29:30
Everland Investment	6,490.0	6,730.0	6,440.0	-2.55%	572.5K	aa.aa	03:28:41
Hoa Tho Textile	41,650	41,850	41,650	-0.60%	3.6K	aa.aa	03:07:53
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,250	45,800	43,900	-2.96%	1.53M	aa.aa	03:29:48
An Phat Yen Bai Mineral Plastic	5,340.0	5,450.0	5,260.0	+0.56%	100.2K	aa.aa	03:29:46
TDG Global Investment JSC	2,690.00	2,700.00	2,620.00	0.00%	104.2K	aa.aa	03:06:48
Sai Gon Cargo	53,300	53,900	53,100	-1.11%	178.4K	aa.aa	03:28:59
Kien Long Commercial	14,500	14,750	14,050	+2.84%	953.6K	aa.aa	03:29:58
Viet Capital	27,150.0	27,250.0	26,400.0	+2.26%	7.43M	aa.aa	03:29:59
Viet Thang	16,100.0	16,100.0	16,000.0	+1.90%	10.7K	aa.aa	03:27:24
Viet Dragon	14,550.0	14,650.0	14,200.0	+0.34%	539K	aa.aa	03:29:28
Binh Duong Water	43,500.0	43,700.0	43,150.0	0.00%	89K	aa.aa	03:29:41
Vidipha Central Pharma	56,700.0	56,700.0	53,000.0	+6.98%	53.2K	aa.aa	02:45:18
Pha Le Plastics	4,980.0	5,100.0	4,900.0	-0.40%	31.7K	aa.aa	03:08:01
Vietnam Prosperity	27,550.0	28,100.0	27,400.0	0.00%	12.35M	aa.aa	03:29:57
Hanoi Plastics	10,150	10,250	10,050	-0.98%	42.7K	aa.aa	03:29:39
Fortune Vietnam Joint Stock Commercial Bank	46,450	47,400	46,450	-1.17%	1.06M	aa.aa	03:29:35
Van Phu	59,600.0	59,900.0	58,300.0	+1.02%	5.72M	aa.aa	03:29:30
Vincom Retail	29,500.0	30,450.0	29,050.0	-1.50%	9.55M	aa.aa	03:29:55
Thang Long Urban	8,350.0	8,380.0	8,330.0	-0.36%	302.1K	aa.aa	02:58:58
Kosy	38,200	38,400	36,350	+3.10%	509K	aa.aa	03:23:38
Nam Hoa Trading	15,200	15,250	14,300	0.00%	24K	aa.aa	03:29:02
Viettel Construction	84,400	86,200	83,500	-0.71%	237.8K	aa.aa	03:29:51
DSC Securities	13,000	13,000	12,800	0.00%	1.1K	aa.aa	22/04
Ho Chi Minh City Develop	26,500.0	26,950.0	26,350.0	-0.19%	14.96M	aa.aa	03:29:58
Taseco Air Services	68,000.0	69,000.0	68,000.0	-1.02%	800	aa.aa	03:01:14
Gelex JSC	40,050.0	41,400.0	38,800.0	-2.20%	13.45M	aa.aa	03:29:59
Saigon Real Estate	15,250.0	15,300.0	15,100.0	-0.33%	41.2K	aa.aa	03:29:45
Viet Phat Import Export	3,700.0	3,920.0	3,620.0	-2.63%	154.1K	aa.aa	03:28:36
Petro Center	7,200.0	7,200.0	6,650.0	+0.70%	2.2K	aa.aa	03:28:57
Investment and Industrial Development	54,500	55,200	53,800	-1.27%	463.4K	aa.aa	03:29:54
Binh Son Refining	25,050	26,250	24,450	-3.47%	16.18M	aa.aa	03:29:57
Petrovietnam Power	12,700.0	13,100.0	12,550.0	-2.31%	21.19M	aa.aa	03:29:58
FPT Digital	148,000.0	149,900.0	146,600.0	-1.27%	218.5K	aa.aa	03:29:55
Vinhomes	149,400	152,700	146,200	-0.60%	5.18M	aa.aa	03:29:53
Vietnam Rubber	32,550	33,450	32,100	-0.61%	2.73M	aa.aa	03:29:59
Power Generation	24,100	24,500	23,550	0.00%	45.7K	aa.aa	03:21:46
Hong Ha Son Agricutural	5,330.0	5,430.0	5,070.0	+4.92%	826.4K	aa.aa	03:24:55
Tien Phong Commercial	16,350.0	16,650.0	16,250.0	+0.31%	8.21M	aa.aa	03:29:54
Techcombank	33,250.0	33,700.0	32,900.0	+0.76%	12.22M	aa.aa	03:29:47
Binh Dinh Pharma	49,800.0	49,950.0	49,550.0	-0.40%	1.06M	aa.aa	03:12:58
YEAH1 Gr	10,000.0	10,250.0	9,950.0	-1.96%	1.56M	aa.aa	03:29:12
Viet Brand Invest	13,800	13,900	13,000	+6.15%	3.1K	aa.aa	03:25:59
EVF General Finance JSC	12,900	13,700	12,650	-4.80%	24.37M	aa.aa	03:29:56
HHP Global JSC	12,600.0	12,800.0	12,500.0	-1.18%	872.9K	aa.aa	03:29:56
Hai Phat Invest	4,880.0	4,930.0	4,850.0	-0.81%	299.6K	aa.aa	03:28:53
Sai Gon Ground	51,000.0	51,200.0	51,000.0	-0.39%	1.1K	aa.aa	03:05:32
Thu Dau Mot Water	57,700.0	57,800.0	57,500.0	+0.87%	5.1K	aa.aa	02:47:21
Create Capital Vietnam	9,320.0	9,550.0	9,100.0	-1.89%	4.21M	aa.aa	03:29:44
Century Land	7,480.0	7,570.0	7,320.0	-0.40%	156.6K	aa.aa	03:29:10
FIRST REAL	5,100.0	5,280.0	5,100.0	-3.04%	279.3K	aa.aa	03:25:54
Yen Bai Industry	10,300.0	10,300.0	10,300.0	0.00%	900	aa.aa	22/04
Hung Thinh Incons	8,260.0	8,420.0	8,050.0	+2.61%	652.8K	aa.aa	03:29:51
HVC Invest	11,700.0	11,800.0	11,550.0	0.00%	141.7K	aa.aa	03:28:06
Song Hong Garment	37,400.0	37,750.0	37,150.0	-0.40%	255.5K	aa.aa	03:29:37
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,000.0	28,250.0	27,650.0	-1.06%	725K	aa.aa	03:29:34
Thua Thien Hue	13,700.0	13,850.0	13,350.0	-1.08%	2.8K	aa.aa	03:13:47
ICD Tan Cang Long Binh	21,500.0	21,700.0	21,500.0	-0.46%	13.4K	aa.aa	03:29:27
Vietnam Airlines	22,600.0	23,000.0	22,600.0	-0.88%	604.4K	aa.aa	03:30:00
Rox Key Holdings JSC	15,250.0	15,800.0	15,200.0	-3.79%	9.4K	aa.aa	03:06:07
Viglacera	43,850.0	44,600.0	43,150.0	-1.13%	1.07M	aa.aa	03:29:40
Power Engineering	34,100.0	35,850.0	33,250.0	-4.62%	2.25M	aa.aa	03:29:46
An Gia Real Estate Investment and Development	12,450.00	12,700.00	12,400.00	-0.40%	230K	aa.aa	03:29:17
TNH Hospital JSC	10,300.00	10,350.00	10,100.00	+0.49%	183.4K	aa.aa	03:25:17
An Phat Holdings JSC	5,550.00	5,560.00	5,480.00	0.00%	81.2K	aa.aa	03:24:55
Orient Commercial Joint Stock Bank	11,400.00	11,650.00	11,350.00	-0.44%	2.16M	aa.aa	03:28:14
Vietnam Maritime Commercial Joint Stock Bank	12,700.00	12,900.00	12,600.00	-0.39%	13.31M	aa.aa	03:29:57
Clever Group	8,320.00	8,500.00	8,300.00	-6.20%	2.4K	aa.aa	02:52:16
Vu Dang Investment Trading JSC	3,420.00	3,500.00	3,230.00	+3.01%	19.6K	aa.aa	03:25:11
BKG Viet Nam Investment JSC	2,520.00	2,620.00	2,500.00	-1.18%	128.1K	aa.aa	03:29:03
Thuan Duc JSC	29,000.00	29,000.00	29,000.00	-1.69%	471.1K	aa.aa	03:29:34
ASG	17,000.00	17,000.00	16,000.00	0.00%	0	aa.aa	21/04
Truong Thanh Development and Construction	11,000.00	11,350.00	10,700.00	-2.22%	547.6K	aa.aa	03:26:28
CIC JSC	8,510.00	8,590.00	8,500.00	-0.23%	18.9K	aa.aa	03:23:34
Binhthuan Agriculture Services	2,940.00	2,990.00	2,900.00	+0.34%	422K	aa.aa	03:26:28
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	7.2K	aa.aa	03:11:47
Tien Son Thanh Hoa JSC	2,930.00	2,940.00	2,860.00	+0.34%	29.3K	aa.aa	03:29:17
Dat Xanh Real Estate Services JSC	7,150.00	7,260.00	7,000.00	0.00%	1.74M	aa.aa	03:29:54
Khai Hoan Land Real Estate JSC	5,420.00	5,470.00	5,330.00	-0.18%	4.61M	aa.aa	03:29:48
Vietnam National Seed JSC	76,500.00	76,900.00	76,000.00	0.00%	0	aa.aa	22/04
Tien Phong Securities	13,200.00	13,500.00	13,000.00	-1.49%	11.61M	aa.aa	03:29:49
Southeast Asia Commercial Joint Stock Bank	16,750.00	16,800.00	16,600.00	-0.30%	1.77M	aa.aa	03:29:56
BAF Viet Nam Agriculture JSC	36,900.00	37,000.00	36,350.00	+0.68%	2.88M	aa.aa	03:29:47
Quang Tri Minh Hung JSC	7,400.00	7,400.00	7,310.00	-3.01%	2.3K	aa.aa	03:08:03
An Cuong Wood Working JSC	33,950.00	34,100.00	33,500.00	+1.04%	400	aa.aa	02:00:00
911 JSC	5,660.00	5,700.00	5,610.00	-0.18%	28.1K	aa.aa	03:28:32
Sai Gon Vrg Investment	58,200.00	59,800.00	57,600.00	-2.02%	546.2K	aa.aa	03:28:41
Siba High Tech Mechanical JSC	11,750.00	11,850.00	11,600.00	-0.42%	63K	aa.aa	03:14:09
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	0.00%	0	aa.aa	22/04
Quy Nhon Port JSC	33,000.00	33,000.00	31,100.00	+0.46%	3K	aa.aa	00:25:40
Thanh Cong Securities JSC	10,650.00	11,000.00	10,600.00	-1.39%	217.5K	aa.aa	03:24:54
Nam A Commercial Joint Stock Bank	13,900.00	14,200.00	13,800.00	-0.36%	2.09M	aa.aa	03:29:40
Viettel Post Joint Stock	68,800.00	69,500.00	67,600.00	+1.62%	387.6K	aa.aa	03:29:23
CDC Construction JSC	8,050.00	8,200.00	8,000.00	+0.63%	257.3K	aa.aa	03:05:45
An Giang Agriculture Foods	10,650.00	10,750.00	10,350.00	-0.93%	179.3K	aa.aa	03:16:41
CRV RE JSC	28,500.00	28,500.00	28,500.00	0.00%	0	aa.aa	22/04
DNSE Securities JSC	23,900.00	24,200.00	23,750.00	+0.42%	415.7K	aa.aa	03:25:10
Gelex Electricity JSC	178,200.00	184,000.00	170,000.00	-2.30%	1.08M	aa.aa	03:29:51
Masan Consumer	140,000.00	140,000.00	138,100.00	-0.07%	316.7K	aa.aa	03:29:49
Mocchau Dairy Cattle Breeding JSC	27,600.00	27,750.00	27,400.00	-0.54%	66.1K	aa.aa	03:24:55
Nam Tan Uyen Joint Stock	142,000.00	142,000.00	140,900.00	0.00%	3.6K	aa.aa	03:14:08
Phuong Dong Viet Shipping and	9,550.00	9,550.00	9,360.00	+0.74%	18.6K	aa.aa	03:28:10
Royal Manufacture Investment	10,500.00	10,600.00	10,350.00	0.00%	71K	aa.aa	02:51:25
Techcom Securities JSC	50,800.00	51,500.00	50,400.00	0.00%	1.15M	aa.aa	03:29:51
Taseco Land Investment JSC	44,800.00	44,800.00	44,050.00	+1.59%	149.6K	aa.aa	03:29:43
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	83,300.00	85,200.00	82,000.00	-0.72%	800.6K	aa.aa	03:29:56
VPS Securities JSC	33,950.00	34,050.00	33,300.00	+0.89%	2.3M	aa.aa	03:29:59
VPBank Securities JSC	27,800.00	28,350.00	27,500.00	-0.54%	1.77M	aa.aa	03:29:46
Vietnam Machine Investment	127,000.00	137,700.00	123,700.00	-4.51%	219.2K	aa.aa	03:29:44
VietNam Asia Commercial Joint	10,300.00	10,500.00	10,250.00	+0.49%	558.1K	aa.aa	03:29:42
Gelex Infra JSC	32,750.00	34,500.00	32,250.00	-0.76%	8.48M	aa.aa	03:29:59
Hoa Phat Agriculture Dev JSC	37,200.00	37,900.00	37,100.00	-0.80%	93.1K	aa.aa	03:26:08

US 30

49,251.00

-239.8

-0.48%

US 500

7,112.50

-25.4

-0.36%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.90

+73.89

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

19.41

+0.49

+2.59%

Dollar Index

98.495

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	387.51	+0.28%	62.36M
MU	487.48	+8.48%	46.00M
NOW	103.07	+2.93%	35.71M
AMD	303.46	+6.67%	49.05M
NVDA	202.50	+1.31%	107.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	63.26	+73.58%	109.81
Aaaaaaaaaaa A	63.26	+73.58%	109.81
Aaa Aa	255.94	+63.58%	418.67
Aaaaaaaa	255.94	+63.58%	418.67
Aaaa Aaaaaaa Aaa	47.84	+60.68%	76.87
Aaaaa Aa Aa	47.84	+60.68%	76.87
Aaa Aaaa	190.10	+58.74%	301.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa	63.26	+73.58%	109.81
Aaaaaaaaaaa A	63.26	+73.58%	109.81
Aaa Aa	255.94	+63.58%	418.67
Aaaaaaaa	255.94	+63.58%	418.67
Aaaa Aaaaaaa Aaa	47.84	+60.68%	76.87
Aaaaa Aa Aa	47.84	+60.68%	76.87
Aaa Aaaa	190.10	+58.74%	301.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp