VN Index (VNI)

Ho Chi Minh

Currency in VND

1,831.47

+10.15(+0.56%)

Real-time Data·22:24:45

Day's Range

1,821.32

1,834.11

52 wk Range

1,578.42

1,936.55

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,080.0	7,110.0	7,000.0	+0.43%	593.7K	aa.aa	04:00:59
ACB	22,250.0	22,450.0	22,150.0	+0.23%	7.44M	aa.aa	04:00:59
APG Securities Joint Stock	5,030.0	5,150.0	4,840.0	+3.29%	573K	aa.aa	04:00:59
VietinBank Securities JSC	23,300.0	23,350.0	22,750.0	+1.75%	1.21M	aa.aa	04:00:59
CMC	26,950.0	26,950.0	26,950.0	+3.06%	100	aa.aa	20/08
Dabaco	17,700	17,700	17,350	0.00%	1.63M	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	3.8K	aa.aa	25/08
DIC Holdings Construction JSC	6,900.0	7,150.0	6,810.0	+1.02%	256.5K	aa.aa	04:00:59
FIT INVEST JSC	3,110.0	3,120.0	3,100.0	+0.32%	92.9K	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	8,060.0	8,100.0	8,050.0	-0.12%	75.6K	aa.aa	04:00:59
Phuc Hungnstruction	4,020.0	4,020.0	3,930.0	+2.29%	136.2K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	4,580.0	4,640.0	4,560.0	-1.29%	1.1M	aa.aa	04:00:59
Son Ha Sai Gon	3,930.0	3,930.0	3,890.0	+1.03%	1.3K	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	12,050.0	12,100.0	11,850.0	0.00%	50.18M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	17,650.0	17,700.0	17,650.0	0.00%	800	aa.aa	25/08
VINACONEX	16,150.0	16,200.0	16,000.0	0.00%	1.9M	aa.aa	04:00:59
VIX Securities JSC	14,350.0	14,450.0	13,850.0	+1.77%	47.79M	aa.aa	04:00:59
VNDIRECT Securities	16,900.0	16,900.0	16,550.0	+0.90%	10.08M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	31,250.0	31,250.0	30,750.0	+1.30%	2.35M	aa.aa	04:00:59
Central Hydropower JSC	26,300.0	26,400.0	26,200.0	-0.19%	2K	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	44,400.0	45,500.0	44,200.0	-1.22%	600.6K	aa.aa	04:00:59
Mekong Fisheries JSC	7,430.0	7,430.0	7,280.0	+2.06%	3.7K	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	51,500.0	52,400.0	50,000.0	-0.96%	17.9K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	4,680.0	4,840.0	4,670.0	-0.43%	413.1K	aa.aa	04:00:59
Cuulong Fish JSC	12,200.0	12,500.0	11,450.0	-0.81%	2.4K	aa.aa	25/08
AgriBank Securities JSC	13,200.0	13,250.0	13,100.0	0.00%	278.5K	aa.aa	04:00:59
Nam Viet Corp	17,500.0	17,600.0	17,350.0	-0.28%	360.1K	aa.aa	04:00:59
Sao Mai Group Corp	5,860.0	5,910.0	5,840.0	-0.68%	131.4K	aa.aa	04:00:59
An Pha Petroleum Group JSC	13,300.0	13,300.0	12,200.0	+6.83%	268.1K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	5,590.0	5,750.0	5,550.0	-0.18%	94.1K	aa.aa	04:00:59
BIDV Insurance Corp	21,700.0	21,900.0	21,400.0	+1.64%	67.4K	aa.aa	04:00:59
Bank for Investment and Development	36,900.0	36,950.0	36,500.0	+0.54%	3.77M	aa.aa	04:00:59
Binh Dinh Minerals JSC	11,250.0	11,450.0	11,100.0	0.00%	11.5K	aa.aa	04:00:59
BaoMinh Insurance Corp	13,550.0	13,600.0	13,500.0	+0.37%	28.5K	aa.aa	04:00:59
Binh Minh Plastics JSC	144,200.0	144,900.0	142,800.0	-0.21%	116.4K	aa.aa	04:00:59
Ben Thanh Rubber JSC	10,900.0	10,900.0	10,900.0	-0.46%	1.4K	aa.aa	04:00:59
BIDV Securities JSC	29,150.0	29,350.0	28,600.0	+0.69%	265.2K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	7,400.0	7,400.0	7,380.0	+0.14%	79K	aa.aa	04:00:59
Ben Thanh Trading Service JSC	40,000.0	40,000.0	40,000.0	-5.88%	100	aa.aa	04:00:59
BaoViet Holdings	63,000.0	65,500.0	63,000.0	-0.94%	668.4K	aa.aa	04:00:59
3 2 Investment Construction JSC	14,700.0	15,300.0	14,600.0	-5.77%	2.6K	aa.aa	04:00:59
Construction JSC 47	8,890.0	8,890.0	8,700.0	+0.11%	14.1K	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.00%	0	aa.aa	14/08
Cuu Long Petro Urban Development	3,680.0	3,690.0	3,680.0	-0.54%	7.6K	aa.aa	04:00:59
Chuong Duong Corp	20,100.0	20,200.0	19,300.0	+2.03%	406K	aa.aa	04:00:59
COMA 18 JSC	7,000.0	7,100.0	6,800.0	+2.94%	3.3K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	14,550.0	14,750.0	14,400.0	-0.34%	9.03M	aa.aa	04:00:59
Cat Loi JSC	53,500.0	55,500.0	53,500.0	0.00%	400	aa.aa	25/08
Cat Lai Port JSC	27,300.0	27,450.0	26,800.0	0.00%	3.6K	aa.aa	04:00:59
Cho Lon Water Supply JSC	55,000.0	55,000.0	55,000.0	-1.61%	100	aa.aa	25/08
CMC Corp	24,100.0	24,450.0	24,100.0	0.00%	123K	aa.aa	04:00:59
Camau Trading JSC	9,650.0	9,650.0	9,620.0	-0.41%	600	aa.aa	04:00:59
Camimex JSC	4,810.0	4,820.0	4,770.0	-0.21%	15.8K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	21,950.0	22,200.0	21,200.0	-1.79%	1.3K	aa.aa	04:00:59
Materials Petroleum JSC	25,050.0	25,050.0	25,050.0	-6.18%	100	aa.aa	04:00:59
Southern Rubber Industry JSC	13,900.0	13,950.0	13,800.0	-0.36%	37.8K	aa.aa	04:00:59
South Basic Chemicals JSC	21,600.0	22,000.0	21,400.0	+0.70%	163.5K	aa.aa	04:00:59
Cotec Construction JSC	63,100.0	63,200.0	62,600.0	+0.64%	148.8K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	31,850.0	31,850.0	31,150.0	+1.11%	12.13M	aa.aa	04:00:59
CuongThuan Idico Development Invest	17,000.0	17,100.0	16,900.0	0.00%	175.3K	aa.aa	04:00:59
Industrial Urban Development JSC	27,750.0	27,900.0	27,600.0	-0.72%	21.5K	aa.aa	04:00:59
Cuu Long Pharmaceutical	38,700.0	38,700.0	38,000.0	+1.04%	1.24M	aa.aa	04:00:59
Hoa An JSC	50,900.0	52,000.0	50,900.0	-2.12%	86.3K	aa.aa	04:00:59
Dong Hai JSC of Bentre	36,250	36,300	35,600	+1.12%	346.1K	aa.aa	04:00:59
DHG Pharmaceutical JSC	96,000.0	96,500.0	95,700.0	+0.42%	4.2K	aa.aa	04:00:59
DHM	6,900.0	6,970.0	6,600.0	+4.55%	4.4K	aa.aa	04:00:59
Development Investment Construction	11,550.0	11,550.0	11,300.0	+1.76%	6.36M	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	2,270.00	2,290.00	2,260.00	0.00%	330.8K	aa.aa	04:00:59
DOMESCO Medical Import Export	56,800.0	56,900.0	56,800.0	-3.24%	200	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	22,250.0	22,300.0	21,950.0	+0.68%	2.08M	aa.aa	04:00:59
Dong Phu Rubber JSC	37,300.0	37,600.0	36,900.0	+1.08%	189.7K	aa.aa	04:00:59
Dien Quang JSC	9,200.0	9,200.0	9,000.0	+0.55%	2.4K	aa.aa	04:00:59
Danang Rubber JSC	10,400.0	10,550.0	10,350.0	0.00%	233.1K	aa.aa	04:00:59
DRH Holdings JSC	1,860.0	1,900.0	1,850.0	-0.53%	105.3K	aa.aa	04:00:59
Dam Sen Water Park Corp	36,700.0	36,700.0	36,700.0	0.00%	1.5K	aa.aa	04:00:59
De Tam JSC	3,480.0	3,540.0	3,350.0	+2.05%	1.7K	aa.aa	04:00:59
Dai Thien Loc Corp	10,500.0	10,500.0	10,500.0	0.00%	300	aa.aa	04:00:59
Dinhvu Port Investment Development	76,600.0	77,200.0	76,600.0	+0.39%	16.4K	aa.aa	04:00:59
Bluemarq Group	12,050.0	12,100.0	11,750.0	+2.12%	15.76M	aa.aa	04:00:59
Da Nang Construction Building Mater	3,450.0	3,450.0	3,320.0	0.00%	300	aa.aa	04:00:59
Vietnam Export Import Commercial	17,350.0	17,550.0	17,150.0	+0.58%	5.11M	aa.aa	04:00:59
Elcom Tech Communications	15,000.0	15,000.0	14,750.0	+1.01%	180.5K	aa.aa	04:00:59
Everpia Vietnam JSC	8,520.0	8,520.0	8,350.0	-0.12%	7.5K	aa.aa	04:00:59
Phan Vu Ha Nam Concrete JSC	3,080.0	3,080.0	3,030.0	+0.98%	9.4K	aa.aa	04:00:59
Fecon Foundation Engineering	11,600.0	11,600.0	11,250.0	+0.43%	380.3K	aa.aa	04:00:59
Foreign Trade Development Invest	18,900.0	18,900.0	18,900.0	+0.27%	600	aa.aa	24/08
Sao Ta Foods JSC	33,900.0	33,900.0	33,800.0	+0.15%	10.1K	aa.aa	04:00:59
FPT Corp	72,600.0	72,900.0	70,700.0	+2.69%	10.16M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	84,100.0	86,600.0	83,000.0	+0.72%	1.59M	aa.aa	04:00:59
Duc Thanh Wood Processing	15,800.0	15,800.0	15,750.0	0.00%	300	aa.aa	04:00:59
Gia Lai Hydropower JSC	23,600	23,950	23,300	+0.85%	6.1K	aa.aa	04:00:59
Binh Thanh Import Export Production	8,040.0	8,280.0	8,020.0	+2.29%	323.8K	aa.aa	04:00:59
Gemadept Corp	79,300.0	81,300.0	78,700.0	+0.76%	1.94M	aa.aa	04:00:59
International Gas Product Shipping	9,880.0	9,880.0	9,820.0	+0.10%	30.2K	aa.aa	04:00:59
Thuan An Wood Processing	8,000.0	8,000.0	7,300.0	+4.03%	300	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	14,250.0	14,400.0	14,150.0	-0.35%	1.36M	aa.aa	04:00:59
Hai An Transport and Stevedoring	47,800.0	48,400.0	47,150.0	+0.42%	544.2K	aa.aa	04:00:59
Hapaco Group JSC	7,470.0	7,470.0	7,470.0	-0.27%	300	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	2,680.0	2,700.0	2,680.0	-0.37%	25.7K	aa.aa	04:00:59
Hacisco JSC	9,850.0	9,850.0	8,590.0	+6.95%	9.6K	aa.aa	04:00:59
Hang Xanh Motors Service JSC	9,230.0	9,250.0	9,140.0	0.00%	106.9K	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	26,500.0	26,500.0	26,000.0	+0.95%	3.56M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	12,350.0	12,450.0	12,250.0	0.00%	821.3K	aa.aa	04:00:59
Ha Do Group JSC	16,550.0	16,700.0	16,450.0	-0.30%	1.1M	aa.aa	04:00:59
Hoang Huy Investment Services	10,950.0	10,950.0	10,550.0	+0.46%	1.32M	aa.aa	04:00:59
Hochiminh City Metal Corp	10,600.0	10,700.0	10,600.0	+0.47%	900	aa.aa	04:00:59
Hoa Phat Group JSC	22,050.0	22,100.0	21,750.0	+1.15%	19.39M	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,180.00	2,200.00	2,180.00	-0.46%	1.33M	aa.aa	04:00:59
Hoa Binh Rubber JSC	34,100.0	35,500.0	34,050.0	+0.29%	1.8K	aa.aa	04:00:59
Hoasen Group	10,900.0	10,950.0	10,850.0	+0.46%	1.95M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	12,800.0	12,850.0	12,650.0	-0.39%	113.4K	aa.aa	04:00:59
Idico Infrastructure Development	18,700.0	18,700.0	18,650.0	0.00%	2.3K	aa.aa	04:00:59
Truong Long Engineering and Auto	21,700.0	21,800.0	21,700.0	+0.46%	300	aa.aa	04:00:59
Logistics Vicem JSC	14,350.0	14,600.0	14,100.0	-1.71%	17.7K	aa.aa	04:00:59
HUD1 Investment and Construction	5,200.0	5,200.0	5,020.0	0.00%	200	aa.aa	25/08
International Development & Investm	4,900.0	4,930.0	4,880.0	0.00%	70.2K	aa.aa	04:00:59
Becamex Infrastructure Development	7,500.0	7,760.0	7,340.0	+2.04%	1.91M	aa.aa	04:00:59
Imexpharm Corp	38,750.0	39,200.0	38,300.0	-0.39%	10.1K	aa.aa	04:00:59
Investment Trading of Real Estate	10,300.0	10,300.0	10,000.0	+0.49%	178.8K	aa.aa	04:00:59
ITD Tech	11,900.0	11,900.0	11,600.0	-0.42%	5.2K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	2,960.0	2,990.0	2,940.0	0.00%	92K	aa.aa	04:00:59
Kinh Bac City Development Share	27,600.0	27,900.0	27,400.0	+0.36%	1.96M	aa.aa	04:00:59
Kido	52,400.0	52,500.0	51,500.0	+0.77%	337.8K	aa.aa	04:00:59
Khang Dien House Trading Invest	18,400.0	18,500.0	18,000.0	+1.10%	5.47M	aa.aa	04:00:59
Khanh Hoa Power JSC	9,790.0	9,790.0	9,700.0	-0.51%	800	aa.aa	04:00:59
Mirae JSC	2,340.0	2,360.0	2,310.0	+0.86%	28.8K	aa.aa	04:00:59
Binh Duong Mineral and Construction	13,800.0	13,850.0	13,550.0	+0.73%	501.9K	aa.aa	04:00:59
Lilama 10 JSC	24,900.0	24,900.0	24,900.0	+1.63%	100	aa.aa	04:00:59
Long An Food Processing Export JSC	19,950.0	19,950.0	19,400.0	-0.25%	3.6K	aa.aa	25/08
Lam Dong Mineral and Building Mater	27,950.0	28,000.0	27,700.0	+0.18%	39.2K	aa.aa	04:00:59
Lizen JSC	7,230.0	7,280.0	7,220.0	-0.55%	536.8K	aa.aa	04:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,900.0	4,920.0	4,850.0	0.00%	7.6K	aa.aa	04:00:59
Long Hau Corp	26,000.0	26,000.0	25,800.0	+0.39%	79.2K	aa.aa	04:00:59
Lix Detergent JSC	24,850.0	25,000.0	24,850.0	0.00%	2.1K	aa.aa	04:00:59
Lilama 18 JSC	15,950.0	15,950.0	15,950.0	+6.69%	500	aa.aa	25/08
Lam Son Sugar JSC	8,000.0	8,000.0	7,920.0	+0.13%	16.1K	aa.aa	04:00:59
Military Commercial Bank	21,050.0	21,200.0	20,500.0	+1.94%	18.75M	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	28,100.0	28,100.0	27,950.0	0.00%	30.2K	aa.aa	04:00:59
Mien Dong JSC	35,000.0	35,000.0	35,000.0	-2.78%	100	aa.aa	04:00:59
MHC JSC	7,480.0	7,480.0	7,210.0	+0.94%	7.9K	aa.aa	04:00:59
Masan Group Corp	70,100	70,300	69,100	+0.86%	3.82M	aa.aa	04:00:59
Mobile World Investment Corp	75,500	75,500	73,200	+2.17%	2.16M	aa.aa	04:00:59
Nam Viet JSC	15,900.0	15,900.0	15,900.0	0.00%	2K	aa.aa	25/08
577 Investment	17,200.0	17,200.0	16,900.0	+1.18%	11.4K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	83,300.0	83,800.0	83,000.0	+0.36%	14.6K	aa.aa	04:00:59
Nam Kim Steel JSC	11,050.0	11,150.0	10,950.0	+0.45%	1.54M	aa.aa	04:00:59
Nam Long Investment Corp	24,500.0	24,600.0	24,050.0	+2.08%	1.46M	aa.aa	04:00:59
Nui Nho Stone JSC	40,950.0	41,000.0	40,100.0	+0.12%	21.2K	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,100.0	21,300.0	21,050.0	-0.47%	563K	aa.aa	04:00:59
Tu Liem Urban Development JSC	12,700.0	12,900.0	12,700.0	-0.78%	381.3K	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	7,070.0	7,070.0	7,070.0	0.00%	1K	aa.aa	04:00:59
Ocean Group JSC	2,330.0	2,330.0	2,180.0	+6.88%	653.1K	aa.aa	04:00:59
OPC Pharmaceutical JSC	20,800.0	20,800.0	20,000.0	-0.95%	2.4K	aa.aa	04:00:59
Dry Cell and Storage Battery	15,300.0	15,500.0	15,250.0	-0.33%	199.2K	aa.aa	04:00:59
PAN Group JSC	19,850.0	20,000.0	19,600.0	-1.00%	322.3K	aa.aa	04:00:59
Dong Nai Port JSC	91,000.0	91,300.0	91,000.0	-0.33%	700	aa.aa	04:00:59
Phat Dat Real Estate Development	12,650.0	12,700.0	12,500.0	-0.39%	4.02M	aa.aa	04:00:59
PetroVietnam General Services Corp	39,300.0	39,500.0	38,850.0	+0.38%	193.5K	aa.aa	04:00:59
Petrolimex Gas Corp JSC	13,700.0	13,700.0	12,850.0	+6.61%	228.2K	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	22,500.0	22,500.0	22,500.0	+1.58%	1K	aa.aa	04:00:59
Petrolimex Insurance Corp	23,100.0	23,100.0	23,100.0	+0.43%	500	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	61,500.0	62,500.0	61,500.0	+0.99%	718.5K	aa.aa	04:00:59
Petrolimex International Trading	8,530.0	8,530.0	8,100.0	+0.12%	10.9K	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	9,250.0	9,250.0	9,250.0	+6.08%	100	aa.aa	04:00:59
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	43,100.0	43,450.0	42,300.0	+1.06%	5.91M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	8,910.0	8,940.0	8,910.0	-0.34%	70.3K	aa.aa	04:00:59
Phu Tai JSC	32,000.0	32,600.0	31,950.0	-1.69%	450K	aa.aa	04:00:59
ICAPITAL Investment JSC	5,800.0	5,800.0	5,100.0	+6.81%	9.3K	aa.aa	25/08
Victory Capital JSC	1,820.0	1,880.0	1,750.0	+0.55%	20.8K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	19,600.0	19,650.0	19,100.0	+2.08%	6.02M	aa.aa	04:00:59
PetroVietnam Transportation Corp	20,250.0	20,350.0	19,950.0	+0.25%	4.67M	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	11,150.0	11,300.0	11,050.0	+0.45%	183.6K	aa.aa	04:00:59
Rangdong Light source and Vacuum	77,700	77,700	77,300	+0.13%	2.2K	aa.aa	04:00:59
Refrigeration Electrical Engineerin	45,950.0	46,150.0	45,250.0	+1.66%	310K	aa.aa	04:00:59
Sam Holdings	6,200.0	6,200.0	6,020.0	+2.65%	81.4K	aa.aa	04:00:59
Savimex Corp	12,900.0	12,900.0	12,900.0	0.00%	3.1K	aa.aa	25/08
Song Ba JSC	24,200.0	24,500.0	24,200.0	0.00%	2.8K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	22,900.0	23,600.0	22,700.0	-2.76%	1.23M	aa.aa	04:00:59
Construction JSC No5	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	17/08
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	500	aa.aa	04:00:59
Southern Fertilizer JSC	10,600.0	10,600.0	9,860.0	+0.95%	400	aa.aa	04:00:59
Sea & Air Freight International	26,300.0	26,300.0	26,300.0	0.00%	600	aa.aa	04:00:59
Saigon Telecommunication & Tech	8,900.0	9,000.0	8,900.0	-2.20%	2.6K	aa.aa	04:00:59
Son Ha International Corp	14,200.0	14,200.0	14,050.0	+0.71%	126.2K	aa.aa	04:00:59
Southern Hydropower JSC	31,600.0	31,600.0	31,400.0	+0.16%	2.9K	aa.aa	04:00:59
Can Don Hydro Power JSC	13,900.0	13,950.0	13,900.0	-0.36%	31.9K	aa.aa	04:00:59
SJ JSC	53,000.0	54,000.0	52,500.0	+3.52%	63.1K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	7,740.0	7,750.0	7,680.0	0.00%	80.6K	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	04:00:59
Sai Gon Mien Trung Beer	40,000.0	40,200.0	40,000.0	-0.25%	5.5K	aa.aa	04:00:59
SMC Investment Trading JSC	10,300.0	10,300.0	9,970.0	+3.73%	235.8K	aa.aa	04:00:59
SPM Corp	9,200.0	9,400.0	9,100.0	-4.17%	12.3K	aa.aa	25/08
Sao Vang Rubber JSC	37,800.0	37,800.0	37,800.0	-3.32%	1K	aa.aa	04:00:59
Searefico	7,240.0	7,240.0	7,150.0	-0.82%	1.6K	aa.aa	04:00:59
Southern Seed Corp	22,000.0	22,000.0	22,000.0	0.00%	100	aa.aa	04:00:59
SSI Securities	21,650.0	21,650.0	21,100.0	+1.88%	27.95M	aa.aa	04:00:59
ST8 Holdings JSC	2,100.0	2,150.0	2,090.0	0.00%	56.6K	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	74,600.0	75,200.0	73,800.0	+0.54%	3.36M	aa.aa	04:00:59
South Logistics JSC	31,800.0	31,800.0	31,800.0	0.00%	1.1K	aa.aa	04:00:59
Saigon General Service Corp	15,800.0	16,600.0	15,800.0	-4.82%	4.6K	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	51,800.0	51,800.0	51,400.0	+0.78%	7.7K	aa.aa	04:00:59
Thac Ba Hydropower JSC	32,000.0	33,000.0	32,000.0	-5.33%	1.5K	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	29,400.0	29,450.0	29,350.0	+0.34%	1.5K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	17,700.0	17,900.0	17,400.0	0.00%	869.8K	aa.aa	04:00:59
Janus JSC	11,250.0	11,300.0	11,050.0	-0.44%	380.9K	aa.aa	04:00:59
Taicera Enterprise Co	2,260.0	2,260.0	2,110.0	+4.63%	200	aa.aa	04:00:59
Binh Duong Trade and Development	7,300.0	7,390.0	7,250.0	+0.41%	81.3K	aa.aa	04:00:59
Thu Duc Housing Development Corp	3,300.0	3,330.0	3,200.0	-0.90%	36.6K	aa.aa	04:00:59
Thu Duc Water Supply JSC	47,500.0	47,500.0	47,500.0	+0.42%	100	aa.aa	04:00:59
Tien Giang Investment Construction	28,900.0	28,900.0	28,800.0	+0.35%	3.7K	aa.aa	04:00:59
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	11/08
Thien Long Group Corp	51,800.0	53,400.0	51,600.0	-0.38%	348.6K	aa.aa	04:00:59
Tienlen Steel Corp JSC	3,950.0	3,950.0	3,920.0	+0.25%	92.4K	aa.aa	04:00:59
Thac Mo Hydropower JSC	52,400.0	53,000.0	48,950.0	-0.38%	2.7K	aa.aa	04:00:59
Transimex Saigon Corp	35,950.0	36,000.0	35,500.0	+1.27%	5K	aa.aa	04:00:59
TMT Motor JSC	11,000.0	11,500.0	11,000.0	-2.65%	12.4K	aa.aa	04:00:59
Thong Nhat Rubber JSC	28,200.0	31,900.0	27,900.0	-5.53%	1.2K	aa.aa	25/08
TNT JSC	9,500.00	9,500.00	9,050.00	+6.98%	179.6K	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	9,620.0	9,620.0	8,400.0	+6.89%	3K	aa.aa	04:00:59
Traphaco JSC	36,900.0	36,900.0	36,200.0	0.00%	3K	aa.aa	04:00:59
Tay Ninh Rubber JSC	87,000.0	87,900.0	86,300.0	+1.05%	97K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,010.0	2,050.0	2,000.0	-0.50%	84.3K	aa.aa	04:00:59
Truong Thanh Furniture Corp	1,740.0	1,740.0	1,700.0	+1.75%	358.9K	aa.aa	04:00:59
T Cap Securities JSC	7,000.0	7,080.0	7,000.0	-1.96%	9.4K	aa.aa	04:00:59
Thien Viet Securities JSC	13,950.0	14,000.0	13,800.0	-0.36%	84.4K	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	16,800.0	17,150.0	16,800.0	0.00%	12.8K	aa.aa	04:00:59
Idico Urban and House Development	55,600.0	55,600.0	55,000.0	-0.71%	6.6K	aa.aa	04:00:59
Vnsteel Vicasa JSC	6,750	6,750	6,400	-1.75%	1.2K	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	60,300	60,300	59,200	+1.52%	7.18M	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	293,800	293,800	293,800	+1.28%	300	aa.aa	04:00:59
Viet Nam Fumigation JSC	44,900.0	44,900.0	44,800.0	0.00%	1.5K	aa.aa	04:00:59
Vinh Hoan Corp	52,700.0	52,800.0	52,300.0	0.00%	248K	aa.aa	04:00:59
Vingroup JSC	230,000	230,000	219,100	+4.31%	9.98M	aa.aa	04:00:59
Vien Dong Investment Development	4,540.0	4,540.0	4,540.0	-1.30%	200	aa.aa	04:00:59
Vietnam Petroleum Transport JSC	9,760.0	9,760.0	9,700.0	0.00%	21.5K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	13,700.0	13,800.0	13,700.0	-1.79%	800	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	6,820.0	6,820.0	6,600.0	-0.29%	200	aa.aa	04:00:59
Vinalink International Freight Forw	18,800.0	19,000.0	18,800.0	0.00%	1.1K	aa.aa	04:00:59
Vinamilk	62,800.0	63,500.0	62,400.0	+0.32%	2.4M	aa.aa	04:00:59
Vietnam Sun Corp	7,100.0	7,100.0	6,900.0	0.00%	3.7K	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	11,150.00	11,500.00	11,050.00	+0.45%	315.1K	aa.aa	04:00:59
Van Phat Hung Corp	3,060.0	3,060.0	3,000.0	+0.66%	36.1K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	11,500.0	11,900.0	11,050.0	0.00%	3.6K	aa.aa	04:00:59
Vietnam Container Shipping	14,950.0	15,100.0	14,700.0	0.00%	10.84M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	41,500.0	41,650.0	41,500.0	-0.12%	9.5K	aa.aa	04:00:59
Water Supply Sewerage Construction	18,550.0	18,600.0	18,550.0	+0.27%	2.7K	aa.aa	25/08
Viettronics Tan Binh JSC	13,300.0	13,350.0	13,300.0	+3.10%	5.8K	aa.aa	25/08
Vietnam Tanker JSC	10,450.0	10,450.0	10,400.0	0.00%	28K	aa.aa	04:00:59
Binh Dien Fertilizer JSC	47,700.0	48,100.0	47,500.0	-0.52%	96.6K	aa.aa	04:00:59
Nafoods Group JSC	48,350.0	48,400.0	48,000.0	+0.21%	327.6K	aa.aa	04:00:59
Century Synthetic Fiber Corp	8,500.0	8,600.0	8,390.0	+1.43%	11K	aa.aa	04:00:59
Vietnam Pesticide JSC	8,800.0	8,800.0	8,750.0	-2.33%	27K	aa.aa	04:00:59
Travel Investment and Seafood Devel	7,800.0	7,800.0	7,800.0	-2.50%	5.9K	aa.aa	25/08
Deo Ca Traffic Infrastructure Investment JSC	10,250	10,300	10,100	+0.49%	3.35M	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	6,000.0	6,250.0	6,000.0	+1.52%	34.9K	aa.aa	04:00:59
Sesan 4A Hydroelectric	32,000.0	32,000.0	32,000.0	0.00%	1K	aa.aa	25/08
Tin Nghia Industrial	17,450.0	17,450.0	17,350.0	0.00%	29K	aa.aa	04:00:59
Damsan	8,240.0	8,270.0	8,130.0	+0.49%	20.9K	aa.aa	04:00:59
Hcd Investment Producing	6,250.0	6,290.0	6,190.0	-0.64%	33.5K	aa.aa	04:00:59
Ha Long Investment	3,400.0	3,440.0	3,350.0	+1.49%	107.6K	aa.aa	04:00:59
Hoang Huy Investment	13,550.0	13,550.0	12,950.0	+2.65%	9.58M	aa.aa	04:00:59
Dong A Hotel Group	2,310.0	2,400.0	2,250.0	-2.53%	109.8K	aa.aa	04:00:59
Hanoi Beer Alcohol	31,100.0	31,600.0	30,650.0	+1.30%	6.5K	aa.aa	04:00:59
PC1 JSC	20,350.0	20,450.0	20,150.0	-0.49%	1.12M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	46,150	46,650	45,750	+0.11%	490.3K	aa.aa	04:00:59
Pacific Petroleum Transport	18,050	18,300	17,900	-1.10%	429.3K	aa.aa	04:00:59
An Giang Fruit-Vegetables	18,200	18,700	18,200	-2.93%	35.8K	aa.aa	04:00:59
No Va Land Invest	13,250	13,450	13,250	-0.38%	6.93M	aa.aa	04:00:59
FPT Securities	22,550.0	22,750.0	22,350.0	+0.22%	681K	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	14,650	14,800	14,500	0.00%	7.82M	aa.aa	04:00:59
Viet Nam Power	21,000.0	21,000.0	21,000.0	+0.96%	700	aa.aa	04:00:59
Vietjet Aviation	127,000	127,500	124,600	+1.84%	1.51M	aa.aa	04:00:59
A Dong Paint	23,800	24,000	23,250	+2.37%	2.4K	aa.aa	04:00:59
Hydro Power No3	41,550.0	41,800.0	41,400.0	+0.36%	12K	aa.aa	04:00:59
Do Thanh Tech	16,950.0	16,950.0	16,950.0	0.00%	2.1K	aa.aa	21/08
Saigon Viendong Tech	10,700.0	10,700.0	10,500.0	0.00%	22.3K	aa.aa	04:00:59
Dat Phuong	30,000.0	30,250.0	29,800.0	-0.99%	340.4K	aa.aa	04:00:59
Gia Lai Electricity	12,650	12,700	12,550	-0.39%	290.1K	aa.aa	04:00:59
LDG Investment	2,750.0	2,790.0	2,730.0	-1.08%	423.9K	aa.aa	04:00:59
Vietnam National Petro	37,400.0	38,800.0	37,350.0	-0.27%	5.52M	aa.aa	04:00:59
Military Insurance	16,100	16,150	15,900	0.00%	75.9K	aa.aa	04:00:59
Siam Brothers Vietnam	6,200.0	6,320.0	5,820.0	-0.80%	2.4K	aa.aa	04:00:59
City Auto	20,500.0	20,500.0	19,900.0	0.00%	317.1K	aa.aa	04:00:59
Thanh Nam	5,780.0	6,000.0	5,780.0	-3.67%	64.5K	aa.aa	04:00:59
Everland Investment	4,300.0	4,360.0	4,300.0	-0.46%	313K	aa.aa	04:00:59
Hoa Tho Textile	34,300	34,500	34,300	-0.58%	2.6K	aa.aa	25/08
Digiworld	42,250	43,500	42,100	-0.12%	1.82M	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	8,910.0	9,290.0	8,910.0	-3.26%	568.2K	aa.aa	04:00:59
TDG Global Investment JSC	2,450.00	2,460.00	2,310.00	+4.70%	15.3K	aa.aa	04:00:59
Sai Gon Cargo	44,650	45,400	44,650	-1.54%	153.4K	aa.aa	04:00:59
Kien Long Commercial	12,300	12,400	12,150	+0.82%	196.8K	aa.aa	04:00:59
Viet Capital	22,500.0	22,600.0	22,050.0	+0.45%	10.28M	aa.aa	04:00:59
Viet Thang	15,400.0	15,400.0	14,150.0	+2.67%	1.1K	aa.aa	04:00:59
Viet Dragon	12,250.0	12,300.0	12,000.0	+0.41%	596K	aa.aa	04:00:59
Binh Duong Water	42,400.0	42,700.0	42,150.0	-0.47%	21.5K	aa.aa	04:00:59
Vidipha Central Pharma	32,500.0	32,800.0	30,300.0	-0.15%	5.1K	aa.aa	04:00:59
Pha Le Plastics	4,300.0	4,300.0	4,200.0	0.00%	11.1K	aa.aa	04:00:59
Vietnam Prosperity	26,750.0	26,800.0	26,100.0	+1.33%	16.4M	aa.aa	04:00:59
Hanoi Plastics	9,710	9,800	9,600	0.00%	32.8K	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	49,600	50,200	48,700	-0.40%	4.1M	aa.aa	04:00:59
Van Phu	67,800.0	68,500.0	65,300.0	+4.15%	2.16M	aa.aa	04:00:59
Vincom Retail	25,600.0	25,600.0	25,050.0	+1.59%	4.29M	aa.aa	04:00:59
Thang Long Urban	8,300.0	8,300.0	8,230.0	-0.12%	21.1K	aa.aa	04:00:59
Kosy	34,150	34,450	33,800	-0.15%	232.6K	aa.aa	04:00:59
Nam Hoa Trading	11,700	11,700	11,700	+2.63%	500	aa.aa	04:00:59
Viettel Construction	76,000	76,400	75,500	+0.66%	174.1K	aa.aa	04:00:59
DSC Securities	10,700	10,800	10,700	0.00%	27.6K	aa.aa	01:00:00
Ho Chi Minh City Develop	27,750.0	27,800.0	26,850.0	+2.78%	13.49M	aa.aa	04:00:59
Taseco Air Services	66,000.0	66,000.0	63,900.0	+5.43%	6.2K	aa.aa	04:00:59
Gelex JSC	26,200.0	26,250.0	25,800.0	+1.16%	5.81M	aa.aa	04:00:59
Saigon Real Estate	10,150.0	10,250.0	10,100.0	-0.49%	170.2K	aa.aa	04:00:59
Viet Phat Import Export	1,700.0	1,790.0	1,700.0	-3.95%	162.9K	aa.aa	04:00:59
Petro Center	6,300.0	6,300.0	6,300.0	0.00%	200	aa.aa	04:00:59
Investment and Industrial Development	44,450	44,450	41,600	+6.98%	1.03M	aa.aa	04:00:59
Petrovietnam RP	26,850	27,400	26,650	+0.56%	7.54M	aa.aa	04:00:59
Petrovietnam Power	13,300.0	13,450.0	13,200.0	0.00%	8.6M	aa.aa	04:00:59
FPT Digital	142,900.0	144,900.0	142,900.0	-1.45%	275.3K	aa.aa	04:00:59
Vinhomes	73,600	73,800	72,100	0.00%	5.34M	aa.aa	04:00:59
Vietnam Rubber	33,400	34,250	32,500	+2.77%	4.78M	aa.aa	04:00:59
Power Generation	21,900	22,250	21,000	+1.15%	7.2K	aa.aa	04:00:59
Hong Ha Son Agricutural	10,050.0	10,300.0	9,960.0	-0.50%	582.1K	aa.aa	04:00:59
Tien Phong Commercial	14,500.0	14,650.0	14,350.0	+0.35%	6.93M	aa.aa	04:00:59
Techcombank	33,450.0	33,450.0	31,000.0	+6.87%	39.17M	aa.aa	04:00:59
Binh Dinh Pharma	50,000.0	50,700.0	50,000.0	-1.77%	184.3K	aa.aa	04:00:59
YEAH1 Gr	7,620.0	7,750.0	7,580.0	-0.26%	614.5K	aa.aa	04:00:59
Viet Brand Invest	11,500	11,500	10,900	-0.86%	6K	aa.aa	25/08
EVF General Finance JSC	12,550	12,600	12,400	+0.40%	958K	aa.aa	04:00:59
HHP Global JSC	16,100.0	16,200.0	15,700.0	+1.26%	1.4M	aa.aa	04:00:59
Hai Phat Invest	4,180.0	4,200.0	4,160.0	-0.24%	759.9K	aa.aa	04:00:59
Sai Gon Ground	53,700.0	53,700.0	53,400.0	0.00%	4.9K	aa.aa	04:00:59
Thu Dau Mot Water	58,600.0	58,600.0	58,600.0	+0.34%	2.1K	aa.aa	04:00:59
Create Capital Vietnam	5,300.0	5,400.0	5,240.0	0.00%	216.6K	aa.aa	04:00:59
Century Land	6,780.0	6,940.0	6,750.0	-1.74%	372K	aa.aa	04:00:59
FIRST REAL	4,130.0	4,210.0	4,080.0	-2.36%	522.8K	aa.aa	04:00:59
YBM JSC	10,450.0	10,450.0	9,770.0	+6.63%	3.2K	aa.aa	04:00:59
Hung Thinh Incons	8,930.0	9,100.0	8,880.0	+0.45%	551.7K	aa.aa	04:00:59
HVC Invest	10,800.0	10,800.0	10,350.0	+0.93%	304.2K	aa.aa	04:00:59
Song Hong Garment	30,700.0	30,950.0	30,500.0	+0.99%	73.3K	aa.aa	04:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,850.0	20,450.0	19,600.0	+0.76%	586.4K	aa.aa	04:00:59
Thua Thien Hue	13,050.0	13,300.0	13,050.0	-0.38%	4.9K	aa.aa	04:00:59
ICD Tan Cang Long Binh	20,500.0	20,550.0	20,350.0	+0.24%	30.4K	aa.aa	04:00:59
Vietnam Airlines	23,150.0	23,500.0	22,900.0	+2.43%	609.6K	aa.aa	04:00:59
Rox Key Holdings JSC	13,100.0	13,100.0	13,000.0	+4.08%	7.2K	aa.aa	04:00:59
Viglacera	41,200.0	41,850.0	40,550.0	+1.85%	592K	aa.aa	04:00:59
Power Engineering	26,100.0	26,250.0	25,800.0	+0.19%	111.6K	aa.aa	04:00:59
An Gia Real Estate Investment and Development	11,150.00	11,250.00	11,100.00	0.00%	85.7K	aa.aa	04:00:59
TNH Hospital JSC	8,310.00	8,400.00	8,300.00	-1.31%	70.8K	aa.aa	04:00:59
An Phat Holdings JSC	5,930.00	6,000.00	5,880.00	+0.34%	111.4K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	10,950.00	10,950.00	10,850.00	0.00%	1.94M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	15,350.00	15,600.00	14,550.00	-1.60%	8.72M	aa.aa	04:00:59
Clever Group	8,450.00	8,460.00	8,450.00	+6.83%	400	aa.aa	04:00:59
Vu Dang Investment Trading JSC	4,490.00	4,490.00	4,410.00	+6.90%	5.4K	aa.aa	04:00:59
BKG Viet Nam Investment JSC	1,900.00	1,980.00	1,900.00	-2.56%	337.8K	aa.aa	04:00:59
Thuan Duc JSC	31,200.00	32,000.00	30,300.00	0.00%	325.6K	aa.aa	04:00:59
ASG	16,600.00	16,600.00	16,100.00	-1.78%	900	aa.aa	04:00:59
Truong Thanh Development and Construction	11,750.00	11,750.00	11,600.00	-0.42%	79.9K	aa.aa	04:00:59
CIC JSC	6,100.00	6,250.00	6,050.00	-0.65%	74.6K	aa.aa	04:00:59
Binhthuan Agriculture Services	2,990.00	3,050.00	2,990.00	-1.32%	168.8K	aa.aa	04:00:59
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	3.1K	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	2,270.00	2,330.00	2,260.00	-0.44%	18.3K	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,160.00	6,300.00	6,060.00	-1.44%	4.52M	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	4,890.00	4,890.00	4,830.00	+0.62%	1.82M	aa.aa	04:00:59
Vietnam National Seed JSC	66,100.00	66,600.00	66,100.00	-5.57%	1.7K	aa.aa	04:00:59
Tien Phong Securities	14,100.00	14,200.00	13,850.00	+0.36%	2.18M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,000.00	16,000.00	15,700.00	+0.95%	2.05M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	32,300.00	32,700.00	31,950.00	-0.92%	1.49M	aa.aa	04:00:59
Quang Tri Minh Hung JSC	6,980.00	6,980.00	6,980.00	+0.14%	200	aa.aa	24/08
An Cuong Wood Working JSC	31,800.00	31,800.00	31,800.00	0.00%	100	aa.aa	04:00:59
911 JSC	4,780.00	4,800.00	4,650.00	0.00%	6.4K	aa.aa	04:00:59
Sai Gon Vrg Investment	49,800.00	50,300.00	49,500.00	+0.61%	34.3K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	13,550.00	13,850.00	13,550.00	-1.81%	320.2K	aa.aa	04:00:59
Hua Na Hydropower JSC	22,300.00	22,300.00	21,200.00	0.00%	1.4K	aa.aa	04:00:59
Quy Nhon Port JSC	31,300.00	31,300.00	31,300.00	0.00%	100	aa.aa	04:00:59
Thanh Cong Securities JSC	9,790.00	9,900.00	9,320.00	-0.10%	26.1K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	11,650.00	11,650.00	11,550.00	0.00%	1.19M	aa.aa	04:00:59
Viettel Post Joint Stock	54,100.00	54,700.00	53,500.00	+0.93%	393.8K	aa.aa	04:00:59
CDC Construction JSC	7,150.00	7,150.00	7,150.00	+0.99%	100	aa.aa	04:00:59
An Giang Agriculture Foods	10,150.00	10,200.00	10,050.00	0.00%	104.3K	aa.aa	04:00:59
CRV RE JSC	23,500.00	23,500.00	23,500.00	-0.84%	400	aa.aa	25/08
DNSE Securities JSC	23,200.00	23,250.00	22,800.00	+0.65%	679.3K	aa.aa	04:00:59
Gelex Electricity JSC	65,000.00	65,600.00	64,600.00	0.00%	1.06M	aa.aa	04:00:59
Masan Consumer	141,900.00	142,300.00	140,600.00	+0.07%	391.3K	aa.aa	04:00:59
Mocchau Dairy Cattle Breeding JSC	26,700.00	26,700.00	26,450.00	+0.38%	10.5K	aa.aa	04:00:59
Nam Tan Uyen Joint Stock	128,700.00	129,300.00	127,600.00	+0.39%	6.9K	aa.aa	04:00:59
Phuong Dong Viet Shipping and	8,250.00	8,250.00	8,210.00	-0.60%	25K	aa.aa	04:00:59
Royal Manufacture Investment	9,070.00	9,080.00	8,920.00	-0.22%	397.8K	aa.aa	04:00:59
Techcom Securities JSC	41,750.00	42,500.00	40,100.00	+3.60%	3.63M	aa.aa	04:00:59
Taseco Land Investment JSC	24,800.00	24,900.00	24,450.00	-0.20%	109.4K	aa.aa	04:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	75,200.00	76,500.00	74,900.00	-1.70%	735.6K	aa.aa	04:00:59
VPS Securities JSC	30,450.00	30,500.00	30,000.00	+1.00%	2.04M	aa.aa	04:00:59
VPBank Securities JSC	25,400.00	25,500.00	25,100.00	+0.40%	577.9K	aa.aa	04:00:59
Vietnam Machine Investment	92,600.00	96,000.00	92,100.00	-3.54%	110.9K	aa.aa	04:00:59
VietNam Asia Commercial Joint	9,240.00	9,300.00	9,230.00	-0.11%	374.6K	aa.aa	04:00:59
Gelex Infra JSC	29,000.00	29,100.00	28,300.00	+0.69%	1.27M	aa.aa	04:00:59
Hoa Phat Agriculture Dev JSC	28,600.00	28,700.00	28,200.00	0.00%	96.8K	aa.aa	04:00:59
Vietnam Thuong Tin Commercial	11,550.00	11,600.00	11,400.00	-0.43%	42.9K	aa.aa	04:00:59
Viet Capital Commercial Joint	12,000.00	12,100.00	11,900.00	0.00%	485.7K	aa.aa	04:00:59

US 30

53,662.50

+197.9

+0.37%

US 500

7,713.50

+37.7

+0.49%

Dow Jones

53,463.88

-113.52

-0.21%

S&P 500

7,675.70

-1.58

-0.02%

Nasdaq

26,130.20

-21.10

-0.08%

S&P 500 VIX

15.21

-0.24

-1.55%

Dollar Index

99.083

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	209.66	-1.59%	179.90M
META	576.14	+1.07%	31.42M
MU	938.40	+0.58%	18.72M
SNDK	1,499.37	+1.26%	8.97M
AAPL	313.45	+1.15%	34.02M
MSFT	496.37	+0.95%	20.76M
TSLA	345.82	-1.26%	28.57M

Name	Last	Chg. %	Vol.
LITE	939.03	+6.04%	4.51M
ANET	202.25	+5.92%	7.66M
CHRW	151.73	+5.62%	1.93M
WMB	74.41	+4.68%	8.29M
FFIV	399.59	+4.40%	507.11K
SJM	130.90	+4.34%	2.86M
WDC	468.88	+4.02%	5.16M

Name	Last	Chg. %	Vol.
MRNA	149.66	-5.77%	22.01M
FER	59.940	-4.90%	1.63M
GDDY	95.54	-4.26%	2.62M
NBIS	213.93	-3.62%	10.56M
LLY	1,189.41	-3.59%	3.01M
BSX	48.17	-3.39%	36.58M
INTU	345.88	-3.24%	11.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	209.66	-1.59%	179.90M
META	576.14	+1.07%	31.42M
MU	938.40	+0.58%	18.72M
SPCX	139.63	+1.22%	61.38M
CRM	205.62	-0.03%	14.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	52.45	+70.23%	89.29
Aaaa Aaaa A A Aa A	52.45	+70.23%	89.29
Aa Aaaaaaaaaaaaaaaaa	40.64	+69.20%	68.76
Aaaaaaaaaa	40.64	+69.20%	68.76
Aaaa A Aaaaa	181.38	+64.59%	298.53
Aaaaaaaaaaaa	181.38	+64.59%	298.53
Aaa Aaaaaaa	345.88	+61.89%	559.95

Name	Last	Upside	Fair Value
Aaaaa Aaaa	52.45	+70.23%	89.29
Aaaa Aaaa A A Aa A	52.45	+70.23%	89.29
Aa Aaaaaaaaaaaaaaaaa	40.64	+69.20%	68.76
Aaaaaaaaaa	40.64	+69.20%	68.76
Aaaa A Aaaaa	181.38	+64.59%	298.53
Aaaaaaaaaaaa	181.38	+64.59%	298.53
Aaa Aaaaaaa	345.88	+61.89%	559.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this Strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this Strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this Strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp