VN Index (VNI)

Ho Chi Minh

Currency in VND

1,840.70

-13.00(-0.70%)

Closed·03:59:59

Day's Range

1,838.24

1,853.70

52 wk Range

1,431.32

1,936.55

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,310.0	7,470.0	7,310.0	-2.14%	861.4K	aa.aa	04:00:59
ACB	22,800.0	23,200.0	22,450.0	+0.44%	18.93M	aa.aa	04:00:59
APG Securities Joint Stock	5,100.0	5,220.0	5,100.0	-2.30%	370.2K	aa.aa	04:00:59
VietinBank Securities JSC	28,600.0	29,350.0	27,300.0	+1.60%	3.11M	aa.aa	04:00:59
CMC	26,950.0	26,950.0	26,950.0	+4.46%	100	aa.aa	03/07
Dabaco	17,800	18,100	17,800	-0.84%	1.19M	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	12,700.0	12,700.0	12,700.0	0.00%	100	aa.aa	04:00:59
DIC Holdings Construction JSC	7,160.0	7,290.0	7,000.0	+1.85%	258K	aa.aa	04:00:59
FIT INVEST JSC	3,600.0	3,620.0	3,580.0	-0.28%	102.5K	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	10,100.0	10,250.0	9,540.0	-1.46%	91.6K	aa.aa	04:00:59
Phuc Hungnstruction	4,580.0	4,600.0	4,430.0	+2.69%	7.2K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	4,920.0	5,010.0	4,920.0	-1.60%	560K	aa.aa	04:00:59
Son Ha Sai Gon	3,850.0	3,850.0	3,800.0	-0.26%	3.5K	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	13,350.0	13,400.0	13,200.0	-0.37%	34.93M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	18,900.0	18,900.0	18,900.0	+3.28%	200	aa.aa	04:00:59
VINACONEX	20,750.0	21,200.0	20,350.0	+0.48%	5.1M	aa.aa	04:00:59
VIX Securities JSC	16,050.0	16,500.0	16,000.0	-2.73%	40.75M	aa.aa	04:00:59
VNDIRECT Securities	18,350.0	18,600.0	18,250.0	-1.87%	18.34M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	33,750.0	34,750.0	33,700.0	-2.60%	3.37M	aa.aa	04:00:59
Central Hydropower JSC	27,900.0	27,950.0	27,900.0	0.00%	54.5K	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	46,700.0	47,100.0	45,800.0	+0.32%	277.3K	aa.aa	04:00:59
Mekong Fisheries JSC	6,700.0	6,950.0	6,450.0	+2.29%	1.2K	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	52,400.0	52,500.0	52,400.0	+1.95%	1.3K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	10,850.0	10,950.0	10,550.0	-0.91%	11.5K	aa.aa	04:00:59
Cuulong Fish JSC	12,700.0	12,750.0	12,100.0	-1.55%	2.4K	aa.aa	04:00:59
AgriBank Securities JSC	15,950.0	15,950.0	15,400.0	+0.95%	904.6K	aa.aa	04:00:59
Nam Viet Corp	20,000.0	20,200.0	19,700.0	+1.27%	445.7K	aa.aa	04:00:59
Sao Mai Group Corp	5,960.0	5,990.0	5,920.0	+0.17%	269.2K	aa.aa	04:00:59
An Pha Petroleum Group JSC	9,200.0	9,400.0	9,120.0	-1.08%	43.7K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	7,900.0	7,900.0	7,630.0	-1.25%	23.5K	aa.aa	04:00:59
BIDV Insurance Corp	23,000.0	23,100.0	22,700.0	-0.22%	18.6K	aa.aa	04:00:59
Bank for Investment and Development	41,250.0	41,750.0	41,200.0	-1.32%	2.9M	aa.aa	04:00:59
Binh Dinh Minerals JSC	12,500.0	12,600.0	12,400.0	+0.81%	1.3K	aa.aa	04:00:59
BaoMinh Insurance Corp	13,950.0	14,050.0	13,900.0	0.00%	37.9K	aa.aa	04:00:59
Binh Minh Plastics JSC	145,500.0	146,900.0	144,000.0	-1.02%	213.1K	aa.aa	04:00:59
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	+0.83%	100	aa.aa	08/07
BIDV Securities JSC	35,900.0	36,400.0	35,650.0	-1.10%	721.5K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	8,240.0	8,240.0	8,210.0	+0.24%	5K	aa.aa	04:00:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	+0.66%	200	aa.aa	08/07
BaoViet Holdings	60,100.0	60,800.0	59,500.0	-0.50%	368.5K	aa.aa	04:00:59
3 2 Investment Construction JSC	17,200.0	18,350.0	17,150.0	+0.29%	32.6K	aa.aa	04:00:59
Construction JSC 47	9,610.0	9,790.0	9,330.0	0.00%	44.3K	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	18,900.0	18,900.0	18,900.0	0.00%	300	aa.aa	08/07
Cuu Long Petro Urban Development	4,150.0	4,250.0	4,150.0	-1.19%	30.5K	aa.aa	04:00:59
Chuong Duong Corp	18,600.0	18,900.0	18,450.0	-1.59%	101.2K	aa.aa	04:00:59
COMA 18 JSC	7,400.0	7,450.0	7,000.0	+4.08%	35.6K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	16,300.0	16,800.0	16,300.0	-3.26%	6.9M	aa.aa	04:00:59
Cat Loi JSC	52,000.0	52,000.0	52,000.0	0.00%	900	aa.aa	04:00:59
Cat Lai Port JSC	30,000.0	30,300.0	30,000.0	-0.33%	2.3K	aa.aa	04:00:59
Cho Lon Water Supply JSC	47,750.0	47,750.0	47,750.0	-6.92%	100	aa.aa	04:00:59
CMC Corp	27,050.0	27,200.0	26,900.0	-0.55%	158K	aa.aa	04:00:59
Camau Trading JSC	7,980.0	7,980.0	7,980.0	+6.83%	100	aa.aa	04:00:59
Camimex JSC	5,500.0	5,550.0	5,400.0	0.00%	17K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	20,300.0	21,650.0	20,300.0	0.00%	9.4K	aa.aa	04:00:59
Materials Petroleum JSC	32,900.0	32,900.0	32,900.0	+4.61%	100	aa.aa	06/07
Southern Rubber Industry JSC	13,950.0	14,000.0	13,750.0	+0.72%	362.2K	aa.aa	04:00:59
South Basic Chemicals JSC	22,600.0	22,850.0	22,600.0	-1.31%	86.1K	aa.aa	04:00:59
Cotec Construction JSC	69,500.0	70,400.0	69,400.0	-2.11%	588.3K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	34,050.0	34,500.0	34,050.0	-1.30%	5.37M	aa.aa	04:00:59
CuongThuan Idico Development Invest	19,950.0	20,100.0	19,400.0	+1.79%	680.6K	aa.aa	04:00:59
Industrial Urban Development JSC	30,050.0	30,550.0	30,050.0	-0.83%	32.2K	aa.aa	04:00:59
Cuu Long Pharmaceutical	38,200.0	38,450.0	38,200.0	-0.52%	647.8K	aa.aa	04:00:59
Hoa An JSC	51,100.0	51,500.0	51,000.0	-0.20%	12.4K	aa.aa	04:00:59
Dong Hai JSC of Bentre	32,950	33,250	32,950	-0.60%	159.5K	aa.aa	04:00:59
DHG Pharmaceutical JSC	93,000.0	93,200.0	93,000.0	0.00%	3.3K	aa.aa	04:00:59
DHM	6,400.0	6,460.0	6,200.0	+1.27%	27K	aa.aa	04:00:59
Development Investment Construction	12,250.0	12,450.0	12,200.0	0.00%	2.74M	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	2,510.00	2,570.00	2,510.00	-0.40%	310.1K	aa.aa	04:00:59
DOMESCO Medical Import Export	58,000.0	59,000.0	58,000.0	-1.69%	200	aa.aa	07/07
PetroVietnam Fertilizer Chemical	23,800.0	24,550.0	23,800.0	-1.65%	3.83M	aa.aa	04:00:59
Dong Phu Rubber JSC	38,400.0	38,750.0	38,400.0	-0.26%	81.3K	aa.aa	04:00:59
Dien Quang JSC	9,790.0	9,800.0	9,550.0	+1.45%	3.5K	aa.aa	04:00:59
Danang Rubber JSC	11,500.0	11,600.0	11,450.0	0.00%	157.3K	aa.aa	04:00:59
DRH Holdings JSC	1,840.0	1,880.0	1,830.0	+1.10%	79.5K	aa.aa	04:00:59
Dam Sen Water Park Corp	37,400.0	37,500.0	37,300.0	-0.27%	1.1K	aa.aa	04:00:59
De Tam JSC	3,600.0	3,600.0	3,350.0	0.00%	1.8K	aa.aa	04:00:59
Dai Thien Loc Corp	10,100.0	10,100.0	9,900.0	0.00%	900	aa.aa	04:00:59
Dinhvu Port Investment Development	71,500.0	71,600.0	71,300.0	+0.28%	26.3K	aa.aa	04:00:59
Bluemarq Group	12,000.0	12,150.0	11,950.0	-0.83%	3.5M	aa.aa	04:00:59
Da Nang Construction Building Mater	3,820.0	3,820.0	3,500.0	+1.87%	9.2K	aa.aa	04:00:59
Vietnam Export Import Commercial	20,000.0	20,250.0	19,900.0	-1.48%	5.74M	aa.aa	04:00:59
Elcom Tech Communications	16,900.0	16,900.0	16,450.0	+0.90%	269.8K	aa.aa	04:00:59
Everpia Vietnam JSC	8,940.0	8,970.0	8,630.0	-0.45%	10.8K	aa.aa	04:00:59
Phan Vu Ha Nam Concrete JSC	3,320.0	3,320.0	3,250.0	0.00%	31.2K	aa.aa	04:00:59
Fecon Foundation Engineering	11,450.0	11,600.0	11,450.0	-1.29%	276.5K	aa.aa	04:00:59
Foreign Trade Development Invest	22,050.0	22,050.0	22,050.0	+0.23%	200	aa.aa	04:00:59
Sao Ta Foods JSC	34,900.0	35,500.0	34,650.0	-0.57%	22.6K	aa.aa	04:00:59
FPT Corp	72,100.0	73,000.0	71,700.0	0.00%	4.44M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	77,000.0	78,500.0	75,100.0	+2.94%	2M	aa.aa	04:00:59
Duc Thanh Wood Processing	16,800.0	16,800.0	16,700.0	+0.90%	4.3K	aa.aa	04:00:59
Gia Lai Hydropower JSC	25,850	26,000	25,800	-0.77%	1.3K	aa.aa	04:00:59
Binh Thanh Import Export Production	11,400.0	11,550.0	11,350.0	-0.87%	74.9K	aa.aa	04:00:59
Gemadept Corp	76,100.0	77,100.0	76,100.0	-1.68%	810.1K	aa.aa	04:00:59
International Gas Product Shipping	11,000.0	11,100.0	10,300.0	-0.45%	47.8K	aa.aa	04:00:59
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	-0.34%	400	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,500.0	14,850.0	14,500.0	-2.03%	2.37M	aa.aa	04:00:59
Hai An Transport and Stevedoring	50,100.0	52,400.0	50,100.0	-3.47%	868.1K	aa.aa	04:00:59
Hapaco Group JSC	7,140.0	7,240.0	7,030.0	-1.52%	4.8K	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	3,160.0	3,170.0	3,120.0	+0.32%	20.2K	aa.aa	04:00:59
Hacisco JSC	8,270.0	9,440.0	8,270.0	-6.87%	13.5K	aa.aa	04:00:59
Hang Xanh Motors Service JSC	9,460.0	9,550.0	9,450.0	-0.53%	70.1K	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	28,100.0	28,650.0	28,000.0	-0.35%	5.21M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	14,650.0	14,850.0	14,550.0	-1.68%	475.5K	aa.aa	04:00:59
Ha Do Group JSC	18,850.0	19,000.0	18,750.0	-0.79%	1.72M	aa.aa	04:00:59
Hoang Huy Investment Services	10,900.0	11,150.0	10,850.0	-2.68%	340.5K	aa.aa	04:00:59
Hochiminh City Metal Corp	10,900.0	10,900.0	10,700.0	+1.87%	300	aa.aa	08/07
Hoa Phat Group JSC	23,200.0	23,250.0	23,100.0	0.00%	11.64M	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,470.00	2,500.00	2,460.00	-0.80%	967.4K	aa.aa	04:00:59
Hoa Binh Rubber JSC	40,800.0	41,300.0	38,550.0	-1.45%	3.8K	aa.aa	04:00:59
Hoasen Group	11,500.0	11,600.0	11,450.0	-1.71%	3.15M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	13,300.0	13,300.0	13,000.0	+2.31%	219.7K	aa.aa	04:00:59
Idico Infrastructure Development	19,250.0	19,300.0	19,000.0	-0.26%	6.8K	aa.aa	04:00:59
Truong Long Engineering and Auto	21,500.0	21,500.0	21,500.0	+2.14%	100	aa.aa	04:00:59
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	1.1K	aa.aa	02/07
HUD1 Investment and Construction	5,880.0	5,880.0	5,880.0	0.00%	300	aa.aa	08/07
International Development & Investm	5,440.0	5,510.0	5,440.0	-0.91%	135.7K	aa.aa	04:00:59
Becamex Infrastructure Development	8,650.0	8,700.0	8,530.0	0.00%	1.12M	aa.aa	04:00:59
Imexpharm Corp	41,500.0	41,700.0	41,400.0	-0.48%	7.6K	aa.aa	04:00:59
Investment Trading of Real Estate	11,500.0	11,550.0	11,350.0	0.00%	35.6K	aa.aa	04:00:59
ITD Tech	15,300.0	15,400.0	14,500.0	-0.33%	2.6K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	3,310.0	3,380.0	3,300.0	-1.78%	115.3K	aa.aa	04:00:59
Kinh Bac City Development Share	28,650.0	28,800.0	28,500.0	-0.69%	785.6K	aa.aa	04:00:59
Kido	49,950.0	49,950.0	49,450.0	0.00%	99K	aa.aa	04:00:59
Khang Dien House Trading Invest	20,650.0	20,950.0	20,600.0	-1.67%	2.17M	aa.aa	04:00:59
Khanh Hoa Power JSC	10,100.0	10,150.0	10,100.0	-0.49%	3.3K	aa.aa	04:00:59
Mirae JSC	2,470.0	2,480.0	2,450.0	+0.41%	13.2K	aa.aa	04:00:59
Binh Duong Mineral and Construction	14,450.0	14,500.0	14,300.0	-0.34%	371.9K	aa.aa	04:00:59
Lilama 10 JSC	21,400.0	21,450.0	21,400.0	0.00%	1.7K	aa.aa	04:00:59
Long An Food Processing Export JSC	20,550.0	21,000.0	20,550.0	-4.20%	6.3K	aa.aa	04:00:59
Lam Dong Mineral and Building Mater	29,000.0	29,000.0	28,750.0	-0.68%	6.8K	aa.aa	04:00:59
Lizen JSC	8,300.0	8,380.0	8,300.0	-0.48%	580.6K	aa.aa	04:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,180.0	5,340.0	5,120.0	-2.26%	25.5K	aa.aa	04:00:59
Long Hau Corp	29,000.0	29,100.0	28,600.0	+0.87%	238.4K	aa.aa	04:00:59
Lix Detergent JSC	26,450.0	26,950.0	26,450.0	-0.19%	13.6K	aa.aa	04:00:59
Lilama 18 JSC	16,850.0	16,900.0	14,900.0	0.00%	1.4K	aa.aa	02/07
Lam Son Sugar JSC	8,240.0	8,240.0	8,200.0	0.00%	36K	aa.aa	04:00:59
Military Commercial Bank	24,600.0	25,000.0	24,600.0	-1.60%	11.22M	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	27,550.0	27,700.0	27,500.0	-0.54%	28.3K	aa.aa	04:00:59
Mien Dong JSC	36,500.0	36,500.0	36,500.0	-3.18%	200	aa.aa	04:00:59
MHC JSC	9,500.0	9,500.0	9,400.0	0.00%	16.5K	aa.aa	04:00:59
Masan Group Corp	68,900	69,600	68,600	-0.14%	2.3M	aa.aa	04:00:59
Mobile World Investment Corp	78,500	78,500	77,800	-0.38%	1.58M	aa.aa	04:00:59
Nam Viet JSC	14,500.0	14,550.0	14,500.0	0.00%	200	aa.aa	04:00:59
577 Investment	17,400.0	17,400.0	17,150.0	0.00%	10.1K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	94,600.0	95,100.0	94,500.0	-0.53%	26.4K	aa.aa	04:00:59
Nam Kim Steel JSC	11,950.0	12,150.0	11,950.0	-1.24%	1.14M	aa.aa	04:00:59
Nam Long Investment Corp	25,400.0	25,750.0	25,400.0	-1.55%	865.1K	aa.aa	04:00:59
Nui Nho Stone JSC	43,800.0	44,000.0	42,700.0	-0.45%	34.8K	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	22,100.0	22,400.0	22,100.0	0.00%	427.9K	aa.aa	04:00:59
Tu Liem Urban Development JSC	15,000.0	15,000.0	14,800.0	-0.66%	47.1K	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	7,480.0	7,480.0	7,020.0	0.00%	200	aa.aa	08/07
Ocean Group JSC	2,780.0	2,830.0	2,780.0	-1.42%	267.4K	aa.aa	04:00:59
OPC Pharmaceutical JSC	20,000.0	20,000.0	18,250.0	+4.46%	500	aa.aa	04:00:59
Dry Cell and Storage Battery	18,300.0	18,450.0	18,000.0	-0.27%	114.8K	aa.aa	04:00:59
PAN Group JSC	22,150.0	22,500.0	22,050.0	-1.56%	134.6K	aa.aa	04:00:59
Dong Nai Port JSC	101,400.0	101,400.0	101,400.0	+1.20%	100	aa.aa	04:00:59
Phat Dat Real Estate Development	14,200.0	14,350.0	14,100.0	-1.39%	4.71M	aa.aa	04:00:59
PetroVietnam General Services Corp	37,700.0	38,800.0	37,350.0	-18.51%	1.04M	aa.aa	04:00:59
Petrolimex Gas Corp JSC	12,250.0	12,450.0	12,100.0	+0.41%	14.9K	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	22,100.0	22,100.0	22,100.0	-1.34%	200	aa.aa	04:00:59
Petrolimex Insurance Corp	17,000.0	17,350.0	17,000.0	+0.59%	5.1K	aa.aa	08/07
Phuoc Hoa Rubber JSC	63,800.0	65,000.0	63,500.0	0.00%	230.8K	aa.aa	04:00:59
Petrolimex International Trading	7,800.0	7,800.0	7,800.0	0.00%	2.5K	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	10,000.0	10,400.0	10,000.0	+1.01%	71.5K	aa.aa	04:00:59
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	-5.08%	300	aa.aa	08/07
Phu Nhuan Jewelry JSC	50,000.0	54,000.0	50,000.0	-3.85%	4.76M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	9,270.0	9,300.0	9,250.0	-0.64%	72.9K	aa.aa	04:00:59
Phu Tai JSC	37,100.0	37,100.0	36,400.0	+0.27%	16.9K	aa.aa	04:00:59
ICAPITAL Investment JSC	6,840.0	6,840.0	6,510.0	0.00%	400	aa.aa	03/07
Victory Capital JSC	1,930.0	2,070.0	1,930.0	-4.93%	53.5K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	33,300.0	33,800.0	32,700.0	+2.30%	7.24M	aa.aa	04:00:59
PetroVietnam Transportation Corp	19,450.0	20,000.0	19,400.0	0.00%	3.67M	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	11,750.0	11,900.0	11,600.0	-1.26%	66.8K	aa.aa	04:00:59
Rangdong Light source and Vacuum	83,000	83,400	83,000	-1.07%	900	aa.aa	08/07
Refrigeration Electrical Engineerin	47,200.0	47,500.0	47,200.0	0.00%	377.2K	aa.aa	04:00:59
Sam Holdings	5,880.0	5,940.0	5,850.0	-1.01%	18.7K	aa.aa	04:00:59
Savimex Corp	13,250.0	13,250.0	13,100.0	0.00%	200	aa.aa	08/07
Song Ba JSC	26,300.0	26,400.0	26,000.0	-0.38%	600	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	21,250.0	21,250.0	21,000.0	0.00%	546.4K	aa.aa	04:00:59
Construction JSC No5	15,200.0	15,200.0	15,200.0	0.00%	3.7K	aa.aa	04:00:59
Saigon Fuel JSC	16,850.0	16,850.0	16,850.0	0.00%	200	aa.aa	08/07
Southern Fertilizer JSC	10,700.0	10,700.0	10,700.0	-1.38%	200	aa.aa	08/07
Sea & Air Freight International	28,500.0	28,500.0	28,450.0	0.00%	2.1K	aa.aa	04:00:59
Saigon Telecommunication & Tech	13,200.0	13,500.0	12,400.0	-0.75%	6.9K	aa.aa	04:00:59
Son Ha International Corp	14,100.0	14,400.0	13,950.0	+0.36%	116.8K	aa.aa	04:00:59
Southern Hydropower JSC	32,500.0	32,900.0	32,500.0	-0.46%	2.1K	aa.aa	04:00:59
Can Don Hydro Power JSC	14,050.0	14,100.0	14,000.0	-0.35%	49K	aa.aa	04:00:59
SJ JSC	47,800.0	48,000.0	47,000.0	-0.42%	9.6K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	8,350.0	8,400.0	8,320.0	+0.24%	10.1K	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	7,600.0	7,600.0	7,600.0	0.00%	500	aa.aa	07/07
Sai Gon Mien Trung Beer	38,850.0	39,000.0	38,800.0	-0.13%	7.2K	aa.aa	04:00:59
SMC Investment Trading JSC	10,400.0	10,500.0	10,350.0	-1.42%	162.8K	aa.aa	04:00:59
SPM Corp	8,080.0	8,080.0	8,080.0	0.00%	0	aa.aa	29/06
Sao Vang Rubber JSC	42,500.0	42,500.0	42,500.0	+3.66%	100	aa.aa	04:00:59
Searefico	7,450.0	7,620.0	7,430.0	0.00%	19.7K	aa.aa	04:00:59
Southern Seed Corp	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	29/06
SSI Securities	26,950.0	27,250.0	26,800.0	-0.92%	10.59M	aa.aa	04:00:59
ST8 Holdings JSC	3,000.0	3,000.0	2,900.0	+1.35%	45.7K	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	71,000.0	71,600.0	71,000.0	+0.14%	1.55M	aa.aa	04:00:59
South Logistics JSC	38,000.0	38,550.0	38,000.0	+5.41%	200	aa.aa	04:00:59
Saigon General Service Corp	21,850.0	22,150.0	21,850.0	-6.82%	3.8K	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	47,100.0	47,300.0	47,100.0	-0.84%	22.9K	aa.aa	04:00:59
Thac Ba Hydropower JSC	32,850.0	32,850.0	32,100.0	+2.34%	1.3K	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	30,050.0	30,100.0	30,000.0	0.00%	12.6K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	20,050.0	20,100.0	19,850.0	-0.25%	1.14M	aa.aa	04:00:59
Janus JSC	10,900.0	11,050.0	10,650.0	+1.40%	425.5K	aa.aa	04:00:59
Taicera Enterprise Co	2,270.0	2,270.0	2,270.0	+3.18%	100	aa.aa	04:00:59
Binh Duong Trade and Development	9,090.0	9,120.0	8,980.0	-0.33%	58.4K	aa.aa	04:00:59
Thu Duc Housing Development Corp	3,660.0	3,680.0	3,600.0	-0.27%	27.7K	aa.aa	04:00:59
Thu Duc Water Supply JSC	47,950.0	47,950.0	47,950.0	-0.10%	100	aa.aa	04:00:59
Tien Giang Investment Construction	33,000.0	33,250.0	33,000.0	-0.75%	7K	aa.aa	04:00:59
Tan Binh Import Export JSC	41,000.0	41,000.0	38,400.0	0.00%	2.5K	aa.aa	03/07
Thien Long Group Corp	48,700.0	49,050.0	48,600.0	-0.81%	55.7K	aa.aa	04:00:59
Tienlen Steel Corp JSC	4,360.0	4,380.0	4,360.0	-0.23%	222.3K	aa.aa	04:00:59
Thac Mo Hydropower JSC	46,500.0	47,000.0	44,850.0	+1.09%	1.8K	aa.aa	04:00:59
Transimex Saigon Corp	37,550.0	37,550.0	37,550.0	-0.40%	100	aa.aa	04:00:59
TMT Motor JSC	11,250.0	11,300.0	11,200.0	-2.17%	25.7K	aa.aa	04:00:59
Thong Nhat Rubber JSC	30,000.0	30,000.0	30,000.0	0.00%	100	aa.aa	04:00:59
TNT JSC	11,250.00	11,250.00	10,900.00	-0.44%	400	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	10,500.0	0.00%	3.5K	aa.aa	07/07
Traphaco JSC	79,000.0	81,400.0	79,000.0	-3.07%	4.5K	aa.aa	04:00:59
Tay Ninh Rubber JSC	82,000.0	82,400.0	81,600.0	-0.24%	41.9K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,180.0	2,230.0	2,070.0	-1.80%	152.1K	aa.aa	04:00:59
Truong Thanh Furniture Corp	2,060.0	2,090.0	2,030.0	0.00%	421.7K	aa.aa	04:00:59
T Cap Securities JSC	7,750.0	7,800.0	7,520.0	+1.31%	29.8K	aa.aa	04:00:59
Thien Viet Securities JSC	16,150.0	16,450.0	15,500.0	+4.53%	1.08M	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	16,500.0	16,550.0	16,500.0	-2.08%	500	aa.aa	08/07
Idico Urban and House Development	58,000.0	58,000.0	58,000.0	0.00%	100	aa.aa	04:00:59
Vnsteel Vicasa JSC	6,440	6,440	6,100	+5.57%	1.4K	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	61,100	61,500	61,000	-0.81%	2.21M	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	297,000	297,000	294,600	0.00%	3.6K	aa.aa	04:00:59
Viet Nam Fumigation JSC	46,900.0	46,900.0	46,900.0	+0.43%	500	aa.aa	04:00:59
Vinh Hoan Corp	57,700.0	58,500.0	57,500.0	-2.04%	277.3K	aa.aa	04:00:59
Vingroup JSC	221,000	221,300	218,500	+0.14%	2.37M	aa.aa	04:00:59
Vien Dong Investment Development	4,800.0	4,800.0	4,800.0	-2.04%	100	aa.aa	08/07
Vietnam Petroleum Transport JSC	10,200.0	10,300.0	10,200.0	0.00%	41.9K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	14,500.0	14,500.0	14,500.0	0.00%	600	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	5,910.0	5,910.0	5,910.0	-6.78%	2.5K	aa.aa	04:00:59
Vinalink International Freight Forw	18,900.0	19,000.0	18,900.0	0.00%	11.8K	aa.aa	08/07
Vinamilk	55,700.0	55,900.0	55,400.0	0.00%	2.47M	aa.aa	04:00:59
Vietnam Sun Corp	7,980.0	7,980.0	7,800.0	+1.92%	12.2K	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	11,900.00	12,250.00	11,900.00	-2.86%	525.8K	aa.aa	04:00:59
Van Phat Hung Corp	3,500.0	3,590.0	3,440.0	-0.57%	13.3K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	12,050.0	12,100.0	11,350.0	+3.88%	300	aa.aa	04:00:59
Vietnam Container Shipping	16,750.0	17,400.0	16,750.0	-3.74%	5.69M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	42,500.0	42,500.0	42,450.0	0.00%	3.1K	aa.aa	04:00:59
Water Supply Sewerage Construction	21,050.0	21,050.0	21,050.0	0.00%	500	aa.aa	07/07
Viettronics Tan Binh JSC	12,900.0	12,900.0	12,900.0	-1.53%	1K	aa.aa	04:00:59
Vietnam Tanker JSC	10,550.0	10,600.0	10,500.0	0.00%	40.1K	aa.aa	04:00:59
Binh Dien Fertilizer JSC	59,600.0	60,000.0	56,100.0	+5.11%	707.1K	aa.aa	04:00:59
Nafoods Group JSC	48,650.0	48,700.0	48,450.0	0.00%	206.4K	aa.aa	04:00:59
Century Synthetic Fiber Corp	8,960.0	9,000.0	8,950.0	+0.06%	8.5K	aa.aa	04:00:59
Vietnam Pesticide JSC	9,570.0	9,600.0	9,100.0	-0.52%	14.1K	aa.aa	04:00:59
Travel Investment and Seafood Devel	8,100.0	8,100.0	7,560.0	0.00%	1.7K	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	10,700	10,800	10,650	+0.31%	2.31M	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	5,920.0	5,960.0	5,680.0	+2.07%	8.8K	aa.aa	04:00:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	1.5K	aa.aa	04:00:59
Tin Nghia Industrial	18,050.0	18,050.0	17,950.0	+0.28%	11.3K	aa.aa	04:00:59
Damsan	8,010.0	8,300.0	7,960.0	+0.38%	81.2K	aa.aa	04:00:59
Hcd Investment Producing	6,700.0	6,700.0	6,650.0	-0.74%	6.1K	aa.aa	04:00:59
Ha Long Investment	4,080.0	4,100.0	4,000.0	0.00%	216.2K	aa.aa	04:00:59
Hoang Huy Investment	13,750.0	14,000.0	13,700.0	-2.14%	1.6M	aa.aa	04:00:59
Dong A Hotel Group	2,980.0	3,150.0	2,980.0	-6.88%	268.4K	aa.aa	04:00:59
Hanoi Beer Alcohol	29,500.0	29,500.0	28,600.0	+0.51%	1.1K	aa.aa	04:00:59
PC1 JSC	21,900.0	22,100.0	21,350.0	-1.13%	2.57M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	47,150	47,650	47,100	-0.11%	302.1K	aa.aa	04:00:59
Pacific Petroleum Transport	17,200	17,550	17,200	+0.58%	261.1K	aa.aa	04:00:59
An Giang Fruit-Vegetables	25,950	26,400	25,400	-0.57%	5.5K	aa.aa	04:00:59
No Va Land Invest	12,450	12,700	12,400	-1.58%	5.76M	aa.aa	04:00:59
FPT Securities	27,600.0	28,250.0	26,900.0	-0.54%	1.9M	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	16,100	16,300	16,100	-0.92%	4.1M	aa.aa	04:00:59
Viet Nam Power	21,300.0	21,400.0	21,200.0	-0.47%	7.2K	aa.aa	04:00:59
Vietjet Aviation	139,000	139,000	137,100	+0.07%	884.7K	aa.aa	04:00:59
A Dong Paint	22,550	23,300	22,300	+1.12%	6.4K	aa.aa	04:00:59
Hydro Power No3	44,000.0	44,000.0	43,950.0	0.00%	5.1K	aa.aa	04:00:59
Do Thanh Tech	17,500.0	17,500.0	17,500.0	0.00%	200	aa.aa	08/07
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	0.00%	100	aa.aa	04:00:59
Dat Phuong	32,900.0	33,950.0	32,900.0	-2.81%	459.2K	aa.aa	04:00:59
Gia Lai Electricity	13,450	13,500	13,150	+1.51%	291.2K	aa.aa	04:00:59
LDG Investment	3,060.0	3,150.0	3,060.0	-3.16%	496K	aa.aa	04:00:59
Vietnam National Petro	36,000.0	36,800.0	35,700.0	+2.13%	2.89M	aa.aa	04:00:59
Military Insurance	17,700	17,750	17,450	+0.28%	126.9K	aa.aa	04:00:59
Siam Brothers Vietnam	6,300.0	6,300.0	6,140.0	-4.55%	3.7K	aa.aa	04:00:59
City Auto	17,100.0	17,250.0	16,800.0	0.00%	383.9K	aa.aa	04:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,450.0	5,450.0	5,100.0	+6.86%	2.5M	aa.aa	04:00:59
Everland Investment	5,070.0	5,210.0	5,010.0	-1.74%	665.3K	aa.aa	04:00:59
Hoa Tho Textile	42,300	42,900	42,300	-0.12%	4.2K	aa.aa	04:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	38,850	39,200	38,800	-1.52%	451K	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	5,900.0	5,940.0	5,700.0	+0.34%	108.8K	aa.aa	04:00:59
TDG Global Investment JSC	2,510.00	2,620.00	2,500.00	-0.79%	129.6K	aa.aa	04:00:59
Sai Gon Cargo	48,900	49,300	48,900	0.00%	52.2K	aa.aa	04:00:59
Kien Long Commercial	12,950	13,500	12,850	+0.78%	746K	aa.aa	04:00:59
Viet Capital	25,100.0	25,400.0	25,050.0	-1.18%	5.1M	aa.aa	04:00:59
Viet Thang	14,650.0	15,850.0	14,650.0	-3.62%	400	aa.aa	04:00:59
Viet Dragon	16,000.0	16,250.0	15,600.0	+0.31%	2.56M	aa.aa	04:00:59
Binh Duong Water	45,200.0	45,250.0	44,700.0	0.00%	21.1K	aa.aa	04:00:59
Vidipha Central Pharma	53,000.0	53,000.0	49,300.0	0.00%	1.3K	aa.aa	04:00:59
Pha Le Plastics	4,090.0	4,090.0	3,980.0	0.00%	33.5K	aa.aa	04:00:59
Vietnam Prosperity	27,250.0	27,700.0	27,250.0	-1.80%	9.82M	aa.aa	04:00:59
Hanoi Plastics	10,050	10,200	9,960	-0.50%	65.5K	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	52,400	53,400	52,400	-1.32%	940.4K	aa.aa	04:00:59
Van Phu	63,000.0	63,000.0	61,000.0	+2.44%	598K	aa.aa	04:00:59
Vincom Retail	26,900.0	27,400.0	26,800.0	-0.55%	2.65M	aa.aa	04:00:59
Thang Long Urban	8,490.0	8,510.0	8,450.0	-0.24%	96.9K	aa.aa	04:00:59
Kosy	38,000	38,000	36,900	+2.84%	303.3K	aa.aa	04:00:59
Nam Hoa Trading	11,650	11,850	11,650	-1.27%	2.5K	aa.aa	04:00:59
Viettel Construction	75,000	75,000	74,000	0.00%	205.5K	aa.aa	04:00:59
DSC Securities	13,300	13,550	13,200	-1.85%	299.4K	aa.aa	01:00:00
Ho Chi Minh City Develop	27,300.0	27,500.0	27,150.0	-0.91%	7.07M	aa.aa	04:00:59
Taseco Air Services	63,400.0	63,400.0	62,500.0	-0.16%	1.8K	aa.aa	04:00:59
Gelex JSC	27,300.0	28,900.0	27,300.0	-5.54%	20.84M	aa.aa	04:00:59
Saigon Real Estate	13,000.0	13,150.0	13,000.0	-1.52%	37.5K	aa.aa	04:00:59
Viet Phat Import Export	2,150.0	2,260.0	2,130.0	-4.87%	611.8K	aa.aa	04:00:59
Petro Center	6,500.0	6,500.0	6,490.0	-0.15%	900	aa.aa	07/07
Investment and Industrial Development	50,400	50,600	50,000	-0.59%	195.9K	aa.aa	04:00:59
Petrovietnam RP	26,350	26,650	25,300	+4.98%	21.21M	aa.aa	04:00:59
Petrovietnam Power	14,200.0	14,650.0	14,200.0	-3.40%	13.8M	aa.aa	04:00:59
FPT Digital	115,500.0	116,400.0	115,500.0	-0.77%	95.6K	aa.aa	04:00:59
Vinhomes	148,700	151,000	148,100	-0.87%	1.9M	aa.aa	04:00:59
Vietnam Rubber	31,500	32,000	31,500	0.00%	1.09M	aa.aa	04:00:59
Power Generation	23,250	23,250	22,750	+1.53%	8.5K	aa.aa	04:00:59
Hong Ha Son Agricutural	9,300.0	9,520.0	8,330.0	+4.26%	597.7K	aa.aa	04:00:59
Tien Phong Commercial	16,200.0	16,450.0	16,150.0	-0.61%	6.45M	aa.aa	04:00:59
Techcombank	33,150.0	33,650.0	33,150.0	-1.78%	11.47M	aa.aa	04:00:59
Binh Dinh Pharma	51,300.0	51,300.0	50,300.0	+0.20%	7.4K	aa.aa	04:00:59
YEAH1 Gr	8,900.0	9,100.0	8,900.0	-1.66%	439.8K	aa.aa	04:00:59
Viet Brand Invest	11,300	11,300	11,300	+0.44%	100	aa.aa	04:00:59
EVF General Finance JSC	12,700	12,950	12,650	-1.93%	2.19M	aa.aa	04:00:59
HHP Global JSC	14,950.0	15,300.0	14,700.0	-2.29%	491.3K	aa.aa	04:00:59
Hai Phat Invest	4,440.0	4,520.0	4,400.0	0.00%	805.8K	aa.aa	04:00:59
Sai Gon Ground	55,600.0	55,900.0	55,600.0	-0.36%	2.8K	aa.aa	04:00:59
Thu Dau Mot Water	60,000.0	60,500.0	60,000.0	-0.83%	4.5K	aa.aa	04:00:59
Create Capital Vietnam	6,000.0	6,000.0	5,940.0	0.00%	389K	aa.aa	04:00:59
Century Land	6,920.0	7,000.0	6,870.0	-1.14%	253.3K	aa.aa	04:00:59
FIRST REAL	5,070.0	5,070.0	5,010.0	-1.17%	132.1K	aa.aa	04:00:59
YBM JSC	9,900.0	9,900.0	9,900.0	0.00%	3.7K	aa.aa	04:00:59
Hung Thinh Incons	6,890.0	6,950.0	6,870.0	-0.14%	43K	aa.aa	04:00:59
HVC Invest	10,150.0	10,150.0	10,050.0	0.00%	108.8K	aa.aa	04:00:59
Song Hong Garment	32,000.0	32,250.0	31,800.0	-0.62%	39.6K	aa.aa	04:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	21,400.0	21,500.0	21,300.0	-0.23%	143.9K	aa.aa	04:00:59
Thua Thien Hue	12,850.0	12,850.0	12,700.0	0.00%	4.4K	aa.aa	04:00:59
ICD Tan Cang Long Binh	21,650.0	21,900.0	21,600.0	-0.92%	11.5K	aa.aa	04:00:59
Vietnam Airlines	25,550.0	26,000.0	25,000.0	-2.85%	2.2M	aa.aa	04:00:59
Rox Key Holdings JSC	14,500.0	14,700.0	14,500.0	-2.03%	400	aa.aa	04:00:59
Viglacera	42,800.0	42,800.0	41,650.0	-0.47%	154.5K	aa.aa	04:00:59
Power Engineering	27,450.0	27,900.0	26,950.0	0.00%	188.6K	aa.aa	04:00:59
An Gia Real Estate Investment and Development	11,500.00	11,600.00	11,500.00	-0.86%	118.7K	aa.aa	04:00:59
TNH Hospital JSC	8,360.00	8,600.00	8,180.00	+2.20%	203K	aa.aa	04:00:59
An Phat Holdings JSC	5,490.00	5,500.00	5,450.00	+0.18%	108.4K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,300.00	11,450.00	11,300.00	-0.44%	2.14M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	16,000.00	16,100.00	15,900.00	0.00%	2.32M	aa.aa	04:00:59
Clever Group	8,150.00	8,200.00	8,150.00	-0.61%	600	aa.aa	04:00:59
Vu Dang Investment Trading JSC	4,500.00	4,500.00	4,200.00	+4.65%	7.5K	aa.aa	04:00:59
BKG Viet Nam Investment JSC	2,320.00	2,350.00	2,310.00	+0.43%	98.3K	aa.aa	04:00:59
Thuan Duc JSC	28,000.00	29,450.00	28,000.00	-3.28%	188.2K	aa.aa	04:00:59
ASG	16,900.00	16,900.00	16,900.00	0.00%	100	aa.aa	08/07
Truong Thanh Development and Construction	11,800.00	11,900.00	11,450.00	+3.06%	776.9K	aa.aa	04:00:59
CIC JSC	6,500.00	6,590.00	6,500.00	-1.37%	4.1K	aa.aa	04:00:59
Binhthuan Agriculture Services	3,010.00	3,100.00	3,010.00	-2.90%	165.6K	aa.aa	04:00:59
JSC for Telecoms and Informatics	17,600.00	17,600.00	17,600.00	+1.15%	700	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	2,730.00	2,800.00	2,720.00	-1.80%	5.7K	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,960.00	7,130.00	6,940.00	-2.11%	839.5K	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	4,890.00	4,920.00	4,860.00	-0.61%	2.25M	aa.aa	04:00:59
Vietnam National Seed JSC	72,900.00	73,000.00	72,900.00	0.00%	22.6K	aa.aa	08/07
Tien Phong Securities	14,300.00	14,500.00	14,150.00	-0.69%	6.57M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	15,950.00	16,400.00	15,850.00	-2.74%	2.24M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	30,100.00	30,100.00	29,700.00	+0.50%	1.16M	aa.aa	04:00:59
Quang Tri Minh Hung JSC	7,380.00	7,380.00	7,020.00	0.00%	200	aa.aa	08/07
An Cuong Wood Working JSC	32,600.00	32,600.00	32,600.00	0.00%	100	aa.aa	08/07
911 JSC	5,080.00	5,100.00	5,020.00	0.00%	12.9K	aa.aa	04:00:59
Sai Gon Vrg Investment	49,500.00	49,900.00	49,500.00	-0.80%	85.2K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	11,750.00	11,900.00	11,600.00	0.00%	66.7K	aa.aa	04:00:59
Hua Na Hydropower JSC	21,550.00	21,550.00	21,550.00	+0.23%	500	aa.aa	04:00:59
Quy Nhon Port JSC	33,000.00	33,000.00	30,700.00	0.00%	700	aa.aa	08/07
Thanh Cong Securities JSC	10,350.00	10,500.00	10,350.00	-0.48%	14.3K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	13,250.00	13,400.00	13,150.00	-0.75%	2.34M	aa.aa	04:00:59
Viettel Post Joint Stock	63,200.00	64,500.00	63,200.00	-0.94%	272.2K	aa.aa	04:00:59
CDC Construction JSC	7,490.00	7,490.00	7,110.00	+1.22%	600	aa.aa	04:00:59
An Giang Agriculture Foods	10,150.00	10,150.00	10,000.00	0.00%	121.5K	aa.aa	04:00:59
CRV RE JSC	24,000.00	24,000.00	24,000.00	-6.80%	200	aa.aa	04:00:59
DNSE Securities JSC	23,200.00	23,350.00	22,950.00	-0.64%	704.3K	aa.aa	04:00:59
Gelex Electricity JSC	81,000.00	84,900.00	80,700.00	-4.48%	1.35M	aa.aa	04:00:59
Masan Consumer	133,800.00	135,200.00	132,800.00	-2.19%	174.6K	aa.aa	04:00:59
Mocchau Dairy Cattle Breeding JSC	28,600.00	28,900.00	28,350.00	-0.35%	14.1K	aa.aa	04:00:59
Nam Tan Uyen Joint Stock	130,300.00	131,500.00	130,300.00	-0.46%	10.7K	aa.aa	04:00:59
Phuong Dong Viet Shipping and	8,990.00	9,150.00	8,990.00	-0.77%	5K	aa.aa	04:00:59
Royal Manufacture Investment	9,080.00	9,080.00	8,760.00	0.00%	60.7K	aa.aa	04:00:59
Techcom Securities JSC	43,650.00	44,300.00	43,300.00	-1.47%	1.59M	aa.aa	04:00:59
Taseco Land Investment JSC	24,400.00	25,550.00	24,400.00	-4.69%	178K	aa.aa	04:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	83,200.00	83,900.00	81,900.00	-0.95%	820.5K	aa.aa	04:00:59
VPS Securities JSC	32,750.00	33,400.00	32,700.00	-2.24%	3.17M	aa.aa	04:00:59
VPBank Securities JSC	27,850.00	28,350.00	27,750.00	-2.45%	1.14M	aa.aa	04:00:59
Vietnam Machine Investment	84,500.00	86,500.00	83,500.00	-1.63%	104.2K	aa.aa	04:00:59
VietNam Asia Commercial Joint	11,300.00	11,400.00	11,250.00	-0.88%	502.4K	aa.aa	04:00:59
Gelex Infra JSC	29,100.00	30,200.00	28,000.00	-3.16%	1.91M	aa.aa	04:00:59
Hoa Phat Agriculture Dev JSC	33,350.00	33,750.00	33,250.00	-1.33%	51.7K	aa.aa	04:00:59

US 30

52,281.00

-67.1

-0.13%

US 500

7,495.30

+12.7

+0.17%

Dow Jones

52,348.39

-576.76

-1.09%

S&P 500

7,482.71

-21.14

-0.28%

Nasdaq

25,870.65

+51.96

+0.20%

S&P 500 VIX

17.01

+0.11

+0.65%

Dollar Index

100.782

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	204.12	+3.65%	147.42M
MU	948.80	+1.11%	42.98M
AAPL	313.39	+0.88%	41.32M
TSLA	394.06	-2.19%	33.84M
AVGO	388.69	+4.83%	31.62M
AMD	517.41	+0.25%	23.77M
SNDK	1,727.18	+6.77%	12.05M

Name	Last	Chg. %	Vol.
NBIS	216.48	+10.91%	17.93M
AKAM	126.57	+10.67%	7.01M
ANET	181.05	+8.76%	11.91M
CRWV	90.00	+7.75%	23.88M
SMCI	28.17	+7.31%	37.26M
SNDK	1,727.18	+6.77%	12.05M
VLO	282.88	+6.26%	3.88M

Name	Last	Chg. %	Vol.
SYF	68.26	-9.61%	9.43M
MRNA	73.80	-7.48%	6.58M
AXON	599.80	-6.35%	1.17M
RMD	205.84	-6.33%	1.76M
GPN	73.01	-5.90%	3.55M
HONA	224.35	-5.79%	4.16M
ALGN	174.68	-5.69%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	948.80	+1.11%	42.98M
SPCX	148.30	-0.78%	60.95M
NVDA	204.12	+3.65%	147.42M
SNDK	1,727.18	+6.77%	12.05M
INTC	110.24	-0.14%	105.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	42.43	+67.38%	71.02
Aa Aa Aaaaaaaaaaaaa	42.43	+67.38%	71.02
Aaaaaaaa Aa Aa A	272.10	+66.72%	453.65
Aaaaaaaaaa A	272.10	+66.72%	453.65
Aa A A Aa A	137.19	+66.70%	228.70
Aaaaaaaaaaaa	137.19	+66.70%	228.70
Aaaaaaaa Aa	40.84	+66.39%	67.95

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	42.43	+67.38%	71.02
Aa Aa Aaaaaaaaaaaaa	42.43	+67.38%	71.02
Aaaaaaaa Aa Aa A	272.10	+66.72%	453.65
Aaaaaaaaaa A	272.10	+66.72%	453.65
Aa A A Aa A	137.19	+66.70%	228.70
Aaaaaaaaaaaa	137.19	+66.70%	228.70
Aaaaaaaa Aa	40.84	+66.39%	67.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this Strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+174.4%

Stocks in this Strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this Strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp