VN Index (VNI)

Ho Chi Minh

Currency in VND

1,857.30

+23.82(+1.30%)

Closed·03:59:59

Day's Range

1,819.21

1,861.34

52 wk Range

1,197.13

1,918.46

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,030.0	7,080.0	7,020.0	-0.28%	859.1K	aa.aa	04:00:59
ACB	23,600.0	23,800.0	23,550.0	-0.63%	8.81M	aa.aa	04:00:59
APG Securities Joint Stock	5,070.0	5,130.0	5,070.0	-0.59%	261K	aa.aa	04:00:59
VietinBank Securities JSC	26,600.0	27,000.0	26,500.0	-1.12%	482.4K	aa.aa	04:00:59
CMC	26,850.0	26,850.0	26,450.0	+1.51%	1K	aa.aa	21/04
Dabaco	22,950	23,200	22,950	-0.65%	1.72M	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	11,400.0	11,450.0	10,800.0	+5.56%	49.3K	aa.aa	04:00:59
DIC Holdings Construction JSC	8,950.0	9,050.0	8,950.0	-0.44%	229.9K	aa.aa	04:00:59
FIT INVEST JSC	4,200.0	4,230.0	4,180.0	0.00%	230.7K	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	13,050.0	13,200.0	12,950.0	0.00%	169.4K	aa.aa	04:00:59
Phuc Hungnstruction	5,040.0	5,150.0	4,960.0	-0.20%	37K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	6,130.0	6,160.0	6,080.0	0.00%	1.12M	aa.aa	04:00:59
Son Ha Sai Gon	3,970.0	3,970.0	3,900.0	-0.50%	4.4K	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	15,200.0	15,250.0	15,050.0	+0.33%	47.51M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	19,300.0	19,400.0	19,100.0	-0.26%	4.7K	aa.aa	04:00:59
VINACONEX	21,650.0	22,100.0	21,650.0	-1.59%	6.17M	aa.aa	04:00:59
VIX Securities JSC	17,050.0	17,300.0	17,050.0	0.00%	21.44M	aa.aa	04:00:59
VNDIRECT Securities	16,550.0	16,750.0	16,500.0	-0.60%	5.95M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	44,850.0	46,000.0	44,800.0	+0.22%	2.38M	aa.aa	04:00:59
Central Hydropower JSC	28,200.0	28,200.0	28,000.0	0.00%	10.7K	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	54,800.0	56,500.0	53,600.0	+2.81%	4.25M	aa.aa	04:00:59
Mekong Fisheries JSC	6,450.0	6,600.0	6,450.0	0.00%	10.4K	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	59,700.0	60,100.0	59,700.0	-0.17%	6K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	13,000.0	13,300.0	12,000.0	+4.00%	16.4K	aa.aa	04:00:59
Cuulong Fish JSC	13,200.0	13,400.0	12,450.0	0.00%	2.4K	aa.aa	04:00:59
AgriBank Securities JSC	14,700.0	14,850.0	14,650.0	+0.68%	217.7K	aa.aa	04:00:59
Nam Viet Corp	24,900.0	25,050.0	24,600.0	-0.20%	515.4K	aa.aa	04:00:59
Sao Mai Group Corp	5,650.0	5,730.0	5,620.0	-0.88%	192.4K	aa.aa	04:00:59
An Pha Petroleum Group JSC	5,570.0	5,690.0	5,540.0	-1.24%	47.7K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	10,950.0	11,000.0	10,800.0	-0.45%	47.2K	aa.aa	04:00:59
BIDV Insurance Corp	23,750.0	24,000.0	23,700.0	-1.86%	16.6K	aa.aa	04:00:59
Bank for Investment and Development	40,250.0	40,600.0	40,200.0	-0.37%	3.62M	aa.aa	04:00:59
Binh Dinh Minerals JSC	13,300.0	13,450.0	13,200.0	0.00%	15.6K	aa.aa	04:00:59
BaoMinh Insurance Corp	15,450.0	15,550.0	15,350.0	-0.32%	169.6K	aa.aa	04:00:59
Binh Minh Plastics JSC	150,000.0	153,000.0	148,200.0	-0.66%	106K	aa.aa	04:00:59
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,250.0	+2.04%	2.6K	aa.aa	04:00:59
BIDV Securities JSC	35,600.0	36,300.0	35,500.0	-1.52%	298.8K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	8,430.0	8,440.0	8,380.0	-0.12%	18.3K	aa.aa	04:00:59
Ben Thanh Trading Service JSC	43,450.0	43,450.0	43,450.0	0.00%	200	aa.aa	17/04
BaoViet Holdings	70,800.0	72,300.0	70,600.0	-0.56%	453.9K	aa.aa	04:00:59
3 2 Investment Construction JSC	11,200.0	11,200.0	11,100.0	+0.90%	6.5K	aa.aa	04:00:59
Construction JSC 47	9,200.0	9,490.0	9,050.0	0.00%	30.2K	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	19,450.0	20,500.0	19,450.0	-1.02%	900	aa.aa	04:00:59
Cuu Long Petro Urban Development	4,970.0	4,990.0	4,930.0	-0.60%	55.2K	aa.aa	04:00:59
Chuong Duong Corp	18,600.0	18,600.0	17,800.0	+0.54%	671.1K	aa.aa	04:00:59
COMA 18 JSC	6,290.0	6,290.0	6,210.0	+1.29%	10.6K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	19,000.0	19,300.0	18,600.0	+2.15%	16.73M	aa.aa	04:00:59
Cat Loi JSC	56,000.0	56,500.0	56,000.0	-1.06%	200	aa.aa	04:00:59
Cat Lai Port JSC	29,900.0	30,000.0	29,850.0	+0.17%	4.7K	aa.aa	04:00:59
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	-0.10%	300	aa.aa	04:00:59
CMC Corp	28,450.0	29,000.0	28,100.0	+0.18%	406.9K	aa.aa	04:00:59
Camau Trading JSC	8,100.0	8,100.0	7,700.0	-1.82%	200	aa.aa	21/04
Camimex JSC	5,980.0	5,990.0	5,930.0	-0.17%	36.5K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	23,800.0	23,800.0	23,600.0	0.00%	4.3K	aa.aa	04:00:59
Materials Petroleum JSC	34,950.0	34,950.0	34,950.0	0.00%	600	aa.aa	21/04
Southern Rubber Industry JSC	12,450.0	12,450.0	12,300.0	+0.40%	87.2K	aa.aa	04:00:59
South Basic Chemicals JSC	27,000.0	27,400.0	26,850.0	0.00%	496.8K	aa.aa	04:00:59
Cotec Construction JSC	81,100.0	81,800.0	80,700.0	-0.25%	573K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	34,900.0	35,100.0	34,800.0	+0.14%	4M	aa.aa	04:00:59
CuongThuan Idico Development Invest	22,000.0	22,200.0	21,850.0	-0.90%	561.2K	aa.aa	04:00:59
Industrial Urban Development JSC	35,500.0	36,000.0	35,450.0	-0.70%	81.4K	aa.aa	04:00:59
Cuu Long Pharmaceutical	36,400.0	36,500.0	35,300.0	+1.11%	553.9K	aa.aa	04:00:59
Hoa An JSC	45,500.0	45,700.0	45,450.0	-0.11%	28.8K	aa.aa	04:00:59
Dong Hai JSC of Bentre	36,500	37,250	36,500	-0.82%	194.9K	aa.aa	04:00:59
DHG Pharmaceutical JSC	99,400.0	100,900.0	99,100.0	-0.30%	13.6K	aa.aa	04:00:59
Duong Hieu Trading and Mining	7,120.0	7,300.0	7,100.0	-2.47%	10.2K	aa.aa	04:00:59
Development Investment Construction	14,150.0	14,400.0	14,100.0	0.00%	4.45M	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	2,730.00	2,800.00	2,730.00	-1.80%	944.4K	aa.aa	04:00:59
DOMESCO Medical Import Export	60,200.0	60,200.0	59,000.0	-0.33%	300	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	28,000.0	28,600.0	27,900.0	-0.71%	2.84M	aa.aa	04:00:59
Dong Phu Rubber JSC	40,450.0	41,150.0	40,300.0	-0.74%	373.9K	aa.aa	04:00:59
Dien Quang JSC	11,100.0	11,100.0	10,500.0	+6.73%	191.4K	aa.aa	04:00:59
Danang Rubber JSC	13,200.0	13,300.0	13,050.0	-0.75%	308.3K	aa.aa	04:00:59
DRH Holdings JSC	2,460.0	2,460.0	2,290.0	+6.96%	366.7K	aa.aa	04:00:59
Dam Sen Water Park Corp	38,700.0	39,250.0	38,300.0	0.00%	1.7K	aa.aa	04:00:59
De Tam JSC	3,560.0	3,580.0	3,460.0	0.00%	14.3K	aa.aa	04:00:59
Dai Thien Loc Corp	11,200.0	11,200.0	11,100.0	+1.36%	1.3K	aa.aa	21/04
Dinhvu Port Investment Development	73,600.0	74,000.0	73,600.0	-0.54%	5K	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	14,700.0	14,950.0	14,650.0	0.00%	8.19M	aa.aa	04:00:59
Da Nang Construction Building Mater	3,940.0	3,950.0	3,940.0	+3.14%	5.1K	aa.aa	04:00:59
Vietnam Export Import Commercial	22,650.0	23,100.0	22,650.0	-1.31%	6.57M	aa.aa	04:00:59
Elcom Tech Communications	17,850.0	17,850.0	17,600.0	+0.56%	307.1K	aa.aa	04:00:59
Everpia Vietnam JSC	10,400.0	10,400.0	10,400.0	+0.48%	1K	aa.aa	04:00:59
Phan Vu Ha Nam Concrete JSC	3,220.0	3,260.0	3,220.0	-0.92%	14.8K	aa.aa	04:00:59
Fecon Foundation Engineering	13,200.0	13,600.0	13,200.0	-2.22%	782.9K	aa.aa	04:00:59
Foreign Trade Development Invest	18,800.0	18,800.0	17,600.0	+6.82%	1.5K	aa.aa	04:00:59
Sao Ta Foods JSC	39,500.0	39,600.0	39,000.0	+0.77%	49.2K	aa.aa	04:00:59
FPT Corp	74,600.0	75,500.0	74,100.0	-0.67%	8.14M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	78,100.0	79,800.0	78,100.0	-0.76%	760.6K	aa.aa	04:00:59
Duc Thanh Wood Processing	19,000.0	19,050.0	18,900.0	0.00%	7.4K	aa.aa	04:00:59
Gia Lai Hydropower JSC	27,200	27,300	27,050	+0.55%	5.1K	aa.aa	04:00:59
Binh Thanh Import Export Production	13,550.0	13,700.0	13,400.0	0.00%	152.6K	aa.aa	04:00:59
Gemadept Corp	73,500.0	74,300.0	73,200.0	-0.68%	890.6K	aa.aa	04:00:59
International Gas Product Shipping	11,250.0	11,350.0	11,000.0	-0.44%	122.2K	aa.aa	04:00:59
Thuan An Wood Processing	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	16,400.0	16,400.0	16,100.0	+0.31%	2.88M	aa.aa	04:00:59
Hai An Transport and Stevedoring	56,000.0	56,000.0	53,300.0	+4.87%	1.48M	aa.aa	04:00:59
Hapaco Group JSC	7,000.0	7,030.0	6,990.0	-1.55%	19.6K	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	3,550.0	3,580.0	3,510.0	0.00%	120.8K	aa.aa	04:00:59
Hacisco JSC	7,500.0	7,500.0	7,500.0	-3.85%	100	aa.aa	21/04
Hang Xanh Motors Service JSC	10,350.0	10,500.0	10,300.0	0.00%	332.5K	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	27,250.0	27,650.0	27,050.0	-0.18%	10.05M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	18,450.0	18,650.0	18,350.0	-0.27%	1.89M	aa.aa	04:00:59
Ha Do Group JSC	27,700.0	28,000.0	27,550.0	-0.89%	1.18M	aa.aa	04:00:59
Hoang Huy Investment Services	13,000.0	13,400.0	12,900.0	-1.89%	2.83M	aa.aa	04:00:59
Hochiminh City Metal Corp	11,700.0	11,700.0	11,700.0	-0.43%	1.2K	aa.aa	04:00:59
Hoa Phat Group JSC	28,200.0	28,700.0	28,050.0	-1.23%	27.75M	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,600.00	2,620.00	2,580.00	+0.78%	1.99M	aa.aa	04:00:59
Hoa Binh Rubber JSC	41,900.0	42,700.0	40,350.0	-1.76%	2.2K	aa.aa	04:00:59
Hoasen Group	15,900.0	16,150.0	15,850.0	-1.24%	2.81M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	15,250.0	15,500.0	15,250.0	-0.33%	321.6K	aa.aa	04:00:59
Idico Infrastructure Development	24,050.0	24,100.0	23,800.0	-0.21%	36.3K	aa.aa	04:00:59
Truong Long Engineering and Auto	23,100.0	23,100.0	23,100.0	0.00%	100	aa.aa	20/04
Logistics Vicem JSC	13,450.0	13,450.0	12,700.0	-1.10%	12.2K	aa.aa	21/04
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	+6.25%	500	aa.aa	17/04
International Development & Investm	6,600.0	6,690.0	6,590.0	-0.90%	319.5K	aa.aa	04:00:59
Becamex Infrastructure Development	10,250.0	10,350.0	10,150.0	-0.49%	1.83M	aa.aa	04:00:59
Imexpharm Corp	51,300.0	54,800.0	51,300.0	-6.90%	59.2K	aa.aa	04:00:59
Investment Trading of Real Estate	11,750.0	11,900.0	11,700.0	-0.84%	80.4K	aa.aa	04:00:59
ITD Tech	16,300.0	16,350.0	16,100.0	+0.62%	2.9K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	4,250.0	4,300.0	4,250.0	-1.16%	141.9K	aa.aa	04:00:59
Kinh Bac City Development Share	34,350.0	34,700.0	34,100.0	+0.59%	2.43M	aa.aa	04:00:59
Kido	47,500.0	47,900.0	45,300.0	0.00%	464K	aa.aa	04:00:59
Khang Dien House Trading Invest	25,700.0	25,850.0	25,450.0	0.00%	3.03M	aa.aa	04:00:59
Khanh Hoa Power JSC	10,300.0	10,300.0	10,250.0	+0.49%	11.5K	aa.aa	04:00:59
Mirae JSC	2,720.0	2,740.0	2,720.0	-0.73%	33.5K	aa.aa	04:00:59
Binh Duong Mineral and Construction	16,150.0	16,150.0	15,900.0	+0.94%	614K	aa.aa	04:00:59
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	1K	aa.aa	20/04
Long An Food Processing Export JSC	17,000.0	17,000.0	17,000.0	0.00%	200	aa.aa	04:00:59
Lam Dong Mineral and Building Mater	29,450.0	29,500.0	29,050.0	-0.17%	3.7K	aa.aa	04:00:59
Lizen JSC	9,980.0	10,050.0	9,960.0	-0.10%	812.2K	aa.aa	04:00:59
CII Bridges and Roads Investment	60,700.0	60,700.0	56,800.0	0.00%	500	aa.aa	21/04
Long Giang Investment and Urban Dev	5,670.0	6,000.0	5,600.0	+0.53%	43.8K	aa.aa	04:00:59
Long Hau Corp	28,400.0	28,700.0	28,400.0	0.00%	73.1K	aa.aa	04:00:59
Lix Detergent JSC	31,100.0	31,100.0	30,850.0	+0.97%	26.9K	aa.aa	04:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	100	aa.aa	20/04
Lam Son Sugar JSC	8,480.0	8,500.0	8,430.0	-0.24%	46.2K	aa.aa	04:00:59
Military Commercial Bank	26,200.0	26,400.0	26,100.0	-0.38%	8.42M	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	27,000.0	27,200.0	27,000.0	-0.74%	400	aa.aa	04:00:59
Mien Dong JSC	38,550.0	38,550.0	36,750.0	-2.41%	7.7K	aa.aa	04:00:59
MHC JSC	10,250.0	10,250.0	9,300.0	+6.77%	46.8K	aa.aa	04:00:59
Masan Group Corp	79,000	79,200	78,100	0.00%	4.82M	aa.aa	04:00:59
Mobile World Investment Corp	86,400	86,400	84,800	+0.93%	9.17M	aa.aa	04:00:59
Nam Viet JSC	15,700.0	15,700.0	15,700.0	-0.63%	400	aa.aa	04:00:59
577 Investment	18,150.0	18,200.0	17,850.0	+1.40%	11.9K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	93,400.0	94,700.0	93,400.0	-1.37%	5.2K	aa.aa	04:00:59
Nam Kim Steel JSC	14,500.0	14,650.0	14,450.0	0.00%	3.16M	aa.aa	04:00:59
Nam Long Investment Corp	28,450.0	28,500.0	28,100.0	+1.07%	993.6K	aa.aa	04:00:59
Nui Nho Stone JSC	47,000.0	48,000.0	46,800.0	-2.08%	34.6K	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	25,350.0	25,900.0	25,350.0	-1.93%	1.19M	aa.aa	04:00:59
Tu Liem Urban Development JSC	15,800.0	15,950.0	15,700.0	0.00%	338.6K	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	7,570.0	7,570.0	7,570.0	+0.26%	100	aa.aa	04:00:59
Ocean Group JSC	3,150.0	3,150.0	2,950.0	+6.78%	1.2M	aa.aa	04:00:59
OPC Pharmaceutical JSC	22,400.0	22,500.0	22,400.0	-0.67%	2K	aa.aa	04:00:59
Dry Cell and Storage Battery	23,150.0	23,400.0	22,900.0	+0.22%	254.7K	aa.aa	04:00:59
PAN Group JSC	32,450.0	33,350.0	32,250.0	-0.61%	1.37M	aa.aa	04:00:59
Dong Nai Port JSC	108,500.0	112,000.0	105,000.0	+0.84%	10.2K	aa.aa	04:00:59
Phat Dat Real Estate Development	16,150.0	16,150.0	15,800.0	0.00%	7.3M	aa.aa	04:00:59
PetroVietnam General Services Corp	47,000.0	47,050.0	45,500.0	+0.21%	657.4K	aa.aa	04:00:59
Petrolimex Gas Corp JSC	13,850.0	13,900.0	13,850.0	-0.36%	11.2K	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	24,450.0	26,200.0	24,300.0	-4.86%	13.5K	aa.aa	04:00:59
Petrolimex Insurance Corp	19,800.0	19,800.0	18,250.0	+1.02%	16.2K	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	61,500.0	62,400.0	60,800.0	-0.81%	143.7K	aa.aa	04:00:59
Petrolimex International Trading	7,700.0	7,700.0	7,500.0	-3.75%	6.5K	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	+2.39%	600	aa.aa	04:00:59
Phuong Nam Cultural Joint Stock	24,300.0	24,300.0	24,300.0	0.00%	100	aa.aa	16/04
Phu Nhuan Jewelry JSC	110,000.0	114,000.0	109,000.0	-1.70%	2.34M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	10,050.0	10,150.0	10,000.0	-0.50%	212.7K	aa.aa	04:00:59
Phu Tai JSC	49,350.0	49,850.0	49,000.0	+0.20%	59.6K	aa.aa	04:00:59
ICAPITAL Investment JSC	7,550.0	7,800.0	7,550.0	-2.71%	8K	aa.aa	04:00:59
Victory Capital JSC	2,760.0	2,830.0	2,650.0	+3.37%	29K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	31,900.0	32,750.0	31,850.0	-1.85%	2.63M	aa.aa	04:00:59
PetroVietnam Transportation Corp	22,250.0	22,700.0	22,250.0	+0.68%	6.7M	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	13,800.0	13,950.0	13,650.0	-1.08%	646K	aa.aa	04:00:59
Rangdong Light source and Vacuum	89,500	89,500	89,000	0.00%	7.8K	aa.aa	04:00:59
Refrigeration Electrical Engineerin	64,800.0	65,200.0	64,300.0	0.00%	775.5K	aa.aa	04:00:59
Sam Holdings	6,830.0	6,880.0	6,790.0	+0.15%	61.5K	aa.aa	04:00:59
Savimex Corp	15,550.0	15,550.0	14,150.0	+6.87%	25.2K	aa.aa	04:00:59
Song Ba JSC	28,400.0	28,400.0	28,300.0	0.00%	4.7K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	20,500.0	20,550.0	20,150.0	-0.24%	515.4K	aa.aa	04:00:59
Construction JSC No5	14,700.0	14,700.0	14,150.0	-2.00%	200	aa.aa	04:00:59
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	21/04
Southern Fertilizer JSC	10,950.0	11,250.0	10,800.0	+3.30%	7.4K	aa.aa	04:00:59
Sea & Air Freight International	29,000.0	29,000.0	28,900.0	+2.84%	12.2K	aa.aa	20/04
Saigon Telecommunication & Tech	15,300.0	15,300.0	15,300.0	0.00%	1.6K	aa.aa	04:00:59
Son Ha International Corp	14,200.0	14,200.0	14,100.0	0.00%	183.9K	aa.aa	04:00:59
Southern Hydropower JSC	34,150.0	34,200.0	34,100.0	-0.15%	3.9K	aa.aa	04:00:59
Can Don Hydro Power JSC	13,950.0	14,000.0	13,950.0	-0.36%	10.6K	aa.aa	04:00:59
SJ JSC	58,700.0	58,700.0	55,000.0	+6.92%	118.2K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	9,400.0	9,450.0	9,300.0	-0.21%	100.7K	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	9,500.0	9,500.0	9,500.0	0.00%	100	aa.aa	04:00:59
Sai Gon Mien Trung Beer	40,300.0	40,500.0	40,150.0	0.00%	9.9K	aa.aa	04:00:59
SMC Investment Trading JSC	13,150.0	13,500.0	13,150.0	-1.87%	229.2K	aa.aa	04:00:59
SPM Corp	8,420.0	9,040.0	8,420.0	-6.86%	400	aa.aa	04:00:59
Sao Vang Rubber JSC	53,700.0	53,700.0	53,700.0	-0.19%	100	aa.aa	21/04
Searefico	6,990.0	7,410.0	6,850.0	-1.69%	57.4K	aa.aa	04:00:59
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.00%	0	aa.aa	14/04
SSI Securities	28,150.0	28,450.0	28,100.0	-0.53%	14.75M	aa.aa	04:00:59
ST8 Holdings JSC	3,340.0	3,370.0	3,320.0	0.00%	46K	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	66,500.0	69,200.0	66,500.0	-1.77%	8.52M	aa.aa	04:00:59
South Logistics JSC	33,750.0	33,750.0	33,750.0	-6.64%	100	aa.aa	04:00:59
Saigon General Service Corp	17,800.0	17,800.0	17,800.0	-0.28%	1K	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	50,900.0	51,500.0	50,600.0	-0.78%	10.4K	aa.aa	04:00:59
Thac Ba Hydropower JSC	34,000.0	34,000.0	34,000.0	0.00%	1.3K	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	33,950.0	34,100.0	33,700.0	+0.15%	16K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	23,400.0	23,800.0	23,400.0	-1.27%	418.8K	aa.aa	04:00:59
Janus JSC	14,200.0	14,450.0	14,150.0	0.00%	691.5K	aa.aa	04:00:59
Taicera Enterprise Co	2,590.0	2,590.0	2,590.0	0.00%	500	aa.aa	04:00:59
Binh Duong Trade and Development	11,000.0	11,000.0	10,850.0	0.00%	270.9K	aa.aa	04:00:59
Thu Duc Housing Development Corp	3,990.0	3,990.0	3,990.0	+6.97%	335.6K	aa.aa	04:00:59
Thu Duc Water Supply JSC	50,900.0	50,900.0	50,900.0	+4.09%	100	aa.aa	21/04
Tien Giang Investment Construction	44,900.0	45,000.0	44,650.0	-0.22%	14.9K	aa.aa	04:00:59
Tan Binh Import Export JSC	42,000.0	42,000.0	41,000.0	+2.44%	4.3K	aa.aa	21/04
Thien Long Group Corp	50,200.0	51,800.0	49,900.0	-1.57%	506.3K	aa.aa	04:00:59
Tienlen Steel Corp JSC	4,690.0	4,720.0	4,610.0	-0.21%	134.6K	aa.aa	04:00:59
Thac Mo Hydropower JSC	51,500.0	52,000.0	51,500.0	0.00%	1.4K	aa.aa	04:00:59
Transimex Saigon Corp	40,600.0	40,700.0	37,750.0	+0.25%	11.3K	aa.aa	21/04
TMT Motor JSC	14,000.0	14,200.0	13,850.0	-1.41%	36.4K	aa.aa	04:00:59
Thong Nhat Rubber JSC	32,500.0	32,500.0	32,500.0	-1.22%	200	aa.aa	20/04
TNT JSC	10,750.00	10,900.00	10,100.00	-0.46%	74.9K	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	14/04
Traphaco JSC	77,200.0	77,500.0	76,000.0	+0.65%	9.9K	aa.aa	04:00:59
Tay Ninh Rubber JSC	73,000.0	73,300.0	72,100.0	+0.27%	29.4K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,360.0	2,380.0	2,350.0	0.00%	89.7K	aa.aa	04:00:59
Truong Thanh Furniture Corp	2,640.0	2,660.0	2,630.0	+0.38%	340.5K	aa.aa	04:00:59
T Cap Securities JSC	7,650.0	7,650.0	7,480.0	-1.29%	15.4K	aa.aa	04:00:59
Thien Viet Securities JSC	13,600.0	13,850.0	13,450.0	-1.09%	44.2K	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	19,850.0	19,900.0	18,900.0	+4.47%	124.1K	aa.aa	04:00:59
Idico Urban and House Development	66,500.0	69,000.0	66,000.0	-0.30%	10.4K	aa.aa	04:00:59
Van Dien Fused Magnesium Phosphate	20,800.0	20,800.0	20,750.0	+0.48%	800	aa.aa	21/04
Vnsteel Vicasa JSC	7,000	7,100	7,000	0.00%	500	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	59,400	59,800	59,200	-0.34%	3.01M	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	314,800	314,800	300,000	+3.18%	600	aa.aa	04:00:59
Viet Nam Fumigation JSC	49,550.0	49,550.0	49,550.0	0.00%	300	aa.aa	04:00:59
Vinh Hoan Corp	62,200.0	62,700.0	62,100.0	-0.16%	822.9K	aa.aa	04:00:59
Vingroup JSC	207,200	207,200	191,200	+6.97%	4.71M	aa.aa	04:00:59
Vien Dong Investment Development	4,940.0	5,000.0	4,940.0	0.00%	2.2K	aa.aa	21/04
Vietnam Petroleum Transport JSC	11,750.0	11,900.0	11,600.0	-1.26%	167.9K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	14,950.0	14,950.0	14,950.0	-0.33%	300	aa.aa	04:00:59
Vietnam Electricity Construction	3,340.0	3,430.0	3,300.0	+1.83%	237.4K	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	6,990.0	6,990.0	6,720.0	-0.14%	300	aa.aa	04:00:59
Vinalink International Freight Forw	19,200.0	19,700.0	19,200.0	-0.52%	6.9K	aa.aa	04:00:59
Vinamilk	61,800.0	62,300.0	61,500.0	+0.32%	3.94M	aa.aa	04:00:59
Vietnam Sun Corp	8,000.0	8,030.0	7,980.0	0.00%	4.2K	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	12,650.00	12,900.00	12,650.00	-1.17%	663K	aa.aa	04:00:59
Van Phat Hung Corp	3,780.0	3,780.0	3,590.0	+6.78%	331.6K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	12,500.0	13,000.0	12,150.0	-1.19%	11K	aa.aa	04:00:59
Vietnam Container Shipping	23,050.0	23,600.0	23,000.0	-1.71%	4.98M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	43,250.0	43,300.0	43,000.0	-0.12%	6K	aa.aa	04:00:59
Water Supply Sewerage Construction	27,000.0	27,000.0	27,000.0	-1.82%	2.7K	aa.aa	04:00:59
Viettronics Tan Binh JSC	14,050.0	14,100.0	13,550.0	-0.35%	2.1K	aa.aa	04:00:59
Vietnam Tanker JSC	11,950.0	12,000.0	11,850.0	-0.42%	190.7K	aa.aa	04:00:59
Binh Dien Fertilizer JSC	66,000.0	66,600.0	65,000.0	+1.07%	337.9K	aa.aa	04:00:59
Nafoods Group JSC	51,000.0	51,300.0	50,100.0	+0.79%	568.4K	aa.aa	04:00:59
Century Synthetic Fiber Corp	14,200.0	14,450.0	14,200.0	-1.05%	3.5K	aa.aa	04:00:59
Vietnam Pesticide JSC	8,750.0	8,760.0	8,750.0	-0.11%	6.7K	aa.aa	04:00:59
Travel Investment and Seafood Devel	8,220.0	8,250.0	8,200.0	-3.18%	1.3K	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,550	12,700	12,450	-0.40%	4.05M	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	5,900.0	5,900.0	5,900.0	-0.17%	2.4K	aa.aa	04:00:59
Sesan 4A Hydroelectric	36,000.0	36,200.0	36,000.0	+2.27%	1.6K	aa.aa	04:00:59
Tin Nghia Industrial	18,350.0	18,500.0	18,250.0	+0.55%	28.9K	aa.aa	04:00:59
Damsan	9,160.0	9,400.0	8,800.0	-1.93%	138.3K	aa.aa	04:00:59
Hcd Investment Producing	7,980.0	8,000.0	7,860.0	-0.25%	15.1K	aa.aa	04:00:59
Ha Long Investment	4,550.0	4,770.0	4,500.0	-3.19%	336.1K	aa.aa	04:00:59
Hoang Huy Investment	16,900.0	17,000.0	16,600.0	+1.20%	5.09M	aa.aa	04:00:59
Dong A Hotel Group	2,830.0	2,880.0	2,830.0	-1.05%	102.2K	aa.aa	04:00:59
Hanoi Beer Alcohol	29,700.0	29,750.0	29,700.0	-0.17%	2.1K	aa.aa	04:00:59
PC1 JSC	25,900.0	26,550.0	25,800.0	-1.33%	3.38M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	45,050	45,300	44,800	-0.22%	621.6K	aa.aa	04:00:59
Pacific Petroleum Transport	17,500	17,600	16,850	+4.79%	1.36M	aa.aa	04:00:59
An Giang Fruit-Vegetables	36,500	36,600	36,500	-0.27%	6.1K	aa.aa	04:00:59
No Va Land Invest	18,750	18,750	17,700	+5.93%	41.3M	aa.aa	04:00:59
FPT Securities	26,700.0	27,350.0	26,650.0	-2.02%	591.4K	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	17,300	17,350	17,150	+0.58%	4.43M	aa.aa	04:00:59
Viet Nam Power	24,900.0	24,900.0	24,300.0	+2.47%	13.4K	aa.aa	04:00:59
Vietjet Aviation	175,700	176,400	173,000	0.00%	1.25M	aa.aa	04:00:59
A Dong Paint	22,900	22,900	22,500	+1.10%	3.4K	aa.aa	04:00:59
Hydro Power No3	45,550.0	45,750.0	45,500.0	-0.44%	2.3K	aa.aa	04:00:59
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	0.00%	500	aa.aa	20/04
Dat Phuong	42,400.0	42,500.0	41,550.0	-0.24%	586K	aa.aa	04:00:59
Gia Lai Electricity	14,900	15,100	14,900	-0.67%	513.4K	aa.aa	04:00:59
LDG Investment	3,490.0	3,530.0	3,470.0	-0.29%	500.8K	aa.aa	04:00:59
Vietnam National Petro	39,000.0	39,600.0	39,000.0	-0.89%	1.91M	aa.aa	04:00:59
Military Insurance	17,400	17,800	17,300	-1.69%	301.2K	aa.aa	04:00:59
Siam Brothers Vietnam	6,930.0	6,930.0	6,930.0	+0.73%	100	aa.aa	04:00:59
City Auto	18,000.0	18,400.0	18,000.0	-0.83%	280.8K	aa.aa	04:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,250.0	5,250.0	5,160.0	+1.74%	43.6K	aa.aa	04:00:59
Everland Investment	6,660.0	6,810.0	6,660.0	-0.60%	421.1K	aa.aa	04:00:59
Hoa Tho Textile	41,900	42,000	41,600	+0.72%	1.8K	aa.aa	04:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,600	45,600	44,700	+0.22%	1.11M	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	5,310.0	5,340.0	5,260.0	0.00%	15K	aa.aa	04:00:59
TDG Global Investment JSC	2,690.00	2,700.00	2,620.00	-0.74%	99.9K	aa.aa	04:00:59
Sai Gon Cargo	53,900	54,200	53,400	-0.19%	142.7K	aa.aa	04:00:59
Kien Long Commercial	14,100	14,100	14,000	+0.71%	255.2K	aa.aa	04:00:59
Viet Capital	26,550.0	26,900.0	26,500.0	-0.93%	6.5M	aa.aa	04:00:59
Viet Thang	15,800.0	16,000.0	15,800.0	-1.25%	1.7K	aa.aa	04:00:59
Viet Dragon	14,500.0	14,700.0	14,450.0	-1.02%	547.1K	aa.aa	04:00:59
Binh Duong Water	43,500.0	43,800.0	43,100.0	-0.46%	379.6K	aa.aa	04:00:59
Vidipha Central Pharma	53,000.0	53,000.0	53,000.0	0.00%	4.5K	aa.aa	04:00:59
Pha Le Plastics	5,000.0	5,000.0	4,550.0	+2.25%	369K	aa.aa	04:00:59
Vietnam Prosperity	27,550.0	27,850.0	27,400.0	0.00%	13.65M	aa.aa	04:00:59
Hanoi Plastics	10,250	10,350	10,150	0.00%	4.1K	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	47,000	47,350	46,150	-0.11%	1.63M	aa.aa	04:00:59
Van Phu	59,000.0	61,300.0	58,800.0	-3.12%	6.07M	aa.aa	04:00:59
Vincom Retail	29,950.0	30,500.0	28,700.0	+2.22%	9.08M	aa.aa	04:00:59
Thang Long Urban	8,380.0	8,380.0	8,300.0	+0.60%	336.8K	aa.aa	04:00:59
Kosy	37,050	38,600	36,600	-4.02%	405.4K	aa.aa	04:00:59
Nam Hoa Trading	15,200	15,200	14,700	+3.40%	12K	aa.aa	04:00:59
Viettel Construction	85,000	86,400	84,900	-1.28%	179K	aa.aa	04:00:59
DSC Securities	13,000	13,000	12,800	0.00%	1.1K	aa.aa	01:00:00
Ho Chi Minh City Develop	26,550.0	26,700.0	26,250.0	-0.56%	11.11M	aa.aa	04:00:59
Taseco Air Services	68,700.0	68,700.0	65,300.0	-0.15%	6.2K	aa.aa	04:00:59
Gelex JSC	40,950.0	41,450.0	39,900.0	+1.61%	8.91M	aa.aa	04:00:59
Saigon Real Estate	15,300.0	15,350.0	15,100.0	0.00%	87.3K	aa.aa	04:00:59
Viet Phat Import Export	3,800.0	4,140.0	3,730.0	-1.81%	1.22M	aa.aa	04:00:59
Petro Center	7,150.0	7,200.0	6,900.0	+3.62%	300	aa.aa	04:00:59
Investment and Industrial Development	55,200	55,900	54,400	-0.72%	452.8K	aa.aa	04:00:59
Binh Son Refining	25,950	26,500	25,950	-0.57%	5.46M	aa.aa	04:00:59
Petrovietnam Power	13,000.0	13,150.0	13,000.0	-0.76%	6.09M	aa.aa	04:00:59
FPT Digital	149,900.0	150,400.0	148,100.0	-0.73%	215.5K	aa.aa	04:00:59
Vinhomes	150,300	154,800	141,300	+3.09%	8.65M	aa.aa	04:00:59
Vietnam Rubber	32,750	32,800	32,200	+0.31%	1.97M	aa.aa	04:00:59
Power Generation	24,100	25,000	23,850	+2.34%	26.6K	aa.aa	04:00:59
Hong Ha Son Agricutural	5,080.0	5,100.0	5,040.0	0.00%	93.3K	aa.aa	04:00:59
Tien Phong Commercial	16,300.0	16,350.0	16,150.0	+0.31%	5.31M	aa.aa	04:00:59
Techcombank	33,000.0	33,500.0	32,900.0	+0.92%	15.09M	aa.aa	04:00:59
Binh Dinh Pharma	50,000.0	50,000.0	49,600.0	-0.40%	38.8K	aa.aa	04:00:59
YEAH1 Gr	10,200.0	10,400.0	10,150.0	+0.49%	1.32M	aa.aa	04:00:59
Viet Brand Invest	13,000	13,000	13,000	0.00%	100	aa.aa	20/04
EVF General Finance JSC	13,550	13,850	13,550	-1.45%	3.74M	aa.aa	04:00:59
HHP Global JSC	12,750.0	12,900.0	12,600.0	-0.78%	1.1M	aa.aa	04:00:59
Hai Phat Invest	4,920.0	4,950.0	4,870.0	+0.41%	340.2K	aa.aa	04:00:59
Sai Gon Ground	51,200.0	51,800.0	51,000.0	-0.19%	23.4K	aa.aa	04:00:59
Thu Dau Mot Water	57,200.0	57,400.0	57,200.0	-0.35%	200	aa.aa	04:00:59
Create Capital Vietnam	9,500.0	9,500.0	9,090.0	+1.06%	4.99M	aa.aa	04:00:59
Century Land	7,510.0	7,650.0	7,490.0	-1.18%	140.3K	aa.aa	04:00:59
FIRST REAL	5,260.0	5,290.0	5,100.0	-0.57%	176.4K	aa.aa	04:00:59
Yen Bai Industry	10,300.0	10,300.0	10,100.0	+1.98%	1.6K	aa.aa	04:00:59
Hung Thinh Incons	8,050.0	8,060.0	7,590.0	+6.34%	659.6K	aa.aa	04:00:59
HVC Invest	11,700.0	11,800.0	11,600.0	0.00%	107.9K	aa.aa	04:00:59
Song Hong Garment	37,550.0	38,450.0	37,200.0	-1.44%	227.7K	aa.aa	04:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,300.0	28,550.0	28,200.0	-0.18%	227.4K	aa.aa	04:00:59
Thua Thien Hue	13,850.0	13,950.0	13,850.0	0.00%	11.3K	aa.aa	04:00:59
ICD Tan Cang Long Binh	21,600.0	21,700.0	21,600.0	0.00%	7.1K	aa.aa	04:00:59
Vietnam Airlines	22,800.0	23,000.0	22,300.0	+1.33%	619.6K	aa.aa	04:00:59
Rox Key Holdings JSC	15,850.0	15,850.0	15,850.0	+0.32%	100	aa.aa	04:00:59
Viglacera	44,350.0	44,900.0	44,050.0	+0.11%	426.3K	aa.aa	04:00:59
Power Engineering	35,750.0	36,100.0	35,550.0	-0.42%	215.7K	aa.aa	04:00:59
An Gia Real Estate Investment and Development	12,500.00	12,600.00	12,450.00	-0.79%	216.7K	aa.aa	04:00:59
TNH Hospital JSC	10,250.00	10,300.00	10,050.00	-0.97%	194.3K	aa.aa	04:00:59
An Phat Holdings JSC	5,550.00	5,560.00	5,500.00	+0.36%	185.9K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,450.00	11,550.00	11,350.00	0.00%	1.34M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,750.00	12,800.00	12,400.00	+2.41%	14.15M	aa.aa	04:00:59
Clever Group	8,870.00	8,870.00	8,400.00	+3.02%	3.3K	aa.aa	21/04
Vu Dang Investment Trading JSC	3,320.00	3,330.00	3,240.00	+0.30%	9.4K	aa.aa	04:00:59
BKG Viet Nam Investment JSC	2,550.00	2,600.00	2,550.00	-0.78%	18.4K	aa.aa	04:00:59
Thuan Duc JSC	29,500.00	29,500.00	29,000.00	0.00%	277.4K	aa.aa	04:00:59
ASG	17,000.00	17,000.00	16,000.00	+0.59%	1.5K	aa.aa	21/04
Truong Thanh Development and Construction	11,250.00	11,400.00	11,250.00	-0.44%	215.3K	aa.aa	04:00:59
CIC JSC	8,530.00	8,600.00	8,530.00	-0.81%	24.3K	aa.aa	04:00:59
Binhthuan Agriculture Services	2,930.00	2,990.00	2,910.00	-0.34%	176.5K	aa.aa	04:00:59
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,700.00	0.00%	4K	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	2,920.00	2,930.00	2,900.00	+0.69%	9.4K	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	7,150.00	7,270.00	7,130.00	+0.70%	1.49M	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	5,430.00	5,500.00	5,410.00	-0.55%	4.39M	aa.aa	04:00:59
Vietnam National Seed JSC	76,500.00	76,900.00	76,000.00	+1.06%	4.2K	aa.aa	04:00:59
Tien Phong Securities	13,400.00	13,600.00	13,200.00	0.00%	1.48M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,800.00	16,850.00	16,600.00	0.00%	2.36M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	36,650.00	36,900.00	36,500.00	0.00%	1.39M	aa.aa	04:00:59
Quang Tri Minh Hung JSC	7,630.00	7,630.00	7,240.00	+0.39%	800	aa.aa	04:00:59
An Cuong Wood Working JSC	33,600.00	34,000.00	33,600.00	-1.03%	6.4K	aa.aa	04:00:59
911 JSC	5,670.00	5,770.00	5,630.00	0.00%	6.8K	aa.aa	04:00:59
Sai Gon Vrg Investment	59,400.00	60,500.00	58,700.00	-1.16%	371.4K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	11,800.00	11,900.00	11,700.00	-0.42%	93.2K	aa.aa	04:00:59
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	0.00%	2K	aa.aa	04:00:59
Quy Nhon Port JSC	32,850.00	33,500.00	32,200.00	-0.45%	3.8K	aa.aa	04:00:59
Thanh Cong Securities JSC	10,800.00	10,800.00	10,600.00	+0.93%	222.1K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	13,950.00	13,950.00	13,450.00	+3.33%	3.3M	aa.aa	04:00:59
Viettel Post Joint Stock	67,700.00	69,700.00	66,900.00	-2.87%	842.9K	aa.aa	04:00:59
CDC Construction JSC	8,000.00	8,090.00	7,720.00	+4.85%	33K	aa.aa	04:00:59
An Giang Agriculture Foods	10,750.00	10,800.00	10,600.00	+0.47%	79.1K	aa.aa	04:00:59
CRV RE JSC	28,500.00	28,500.00	28,500.00	-2.40%	100	aa.aa	04:00:59
DNSE Securities JSC	23,800.00	23,850.00	23,300.00	+0.42%	444.9K	aa.aa	04:00:59
Gelex Electricity JSC	182,400.00	191,000.00	180,100.00	-2.98%	763.8K	aa.aa	04:00:59
Masan Consumer	140,100.00	140,100.00	138,300.00	0.00%	331.1K	aa.aa	04:00:59
Mocchau Dairy Cattle Breeding JSC	27,750.00	27,750.00	27,200.00	-0.18%	69.4K	aa.aa	04:00:59
Nam Tan Uyen Joint Stock	142,000.00	142,800.00	141,500.00	+0.21%	7.4K	aa.aa	04:00:59
Phuong Dong Viet Shipping and	9,480.00	9,790.00	9,450.00	-1.86%	44.9K	aa.aa	04:00:59
Royal Manufacture Investment	10,500.00	10,550.00	10,100.00	-0.47%	142.3K	aa.aa	04:00:59
Techcom Securities JSC	50,800.00	51,400.00	50,300.00	-0.39%	866.2K	aa.aa	04:00:59
Taseco Land Investment JSC	44,100.00	44,500.00	43,850.00	-0.45%	181.2K	aa.aa	04:00:59
Vinpearl JSC	83,900.00	85,000.00	80,800.00	+0.24%	855.7K	aa.aa	04:00:59
VPS Securities JSC	33,650.00	34,200.00	33,650.00	-1.03%	2.18M	aa.aa	04:00:59
VPBank Securities JSC	27,950.00	28,900.00	27,900.00	-0.71%	1.03M	aa.aa	04:00:59
Vietnam Machine Investment	133,000.00	149,700.00	133,000.00	-6.99%	388.6K	aa.aa	04:00:59
VietNam Asia Commercial Joint	10,250.00	10,400.00	10,250.00	-0.49%	483.3K	aa.aa	04:00:59
Gelex Infra JSC	33,000.00	33,350.00	32,900.00	+0.30%	1.99M	aa.aa	04:00:59
Hoa Phat Agriculture Dev JSC	37,500.00	37,550.00	37,200.00	0.00%	146.6K	aa.aa	04:00:59

US 30

49,320.50

-170.3

-0.34%

US 500

7,129.40

-8.5

-0.12%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.92

+73.91

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

18.92

-0.58

-2.97%

Dollar Index

98.43

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.43	+1.27%	91.69M
AMD	303.46	+6.67%	48.17M
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
MSFT	432.92	+2.07%	27.29M
AVGO	422.65	+5.09%	22.64M
SNDK	979.07	+8.37%	14.88M

Name	Last	Chg. %	Vol.
GEV	1,126.01	+13.59%	4.15M
ARM	196.57	+12.01%	13.25M
TFX	138.81	+11.27%	3.37M
MAS	73.96	+10.78%	8.38M
MSTR	179.36	+9.39%	30.62M
BSX	64.87	+8.99%	40.04M
MU	487.49	+8.48%	43.14M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	7.46M
FMC	14.69	-7.44%	4.23M
EFX	178.68	-7.14%	3.04M
FICO	970.17	-6.42%	1.34M
BKNG	179.35	-6.03%	9.03M
IP	33.31	-6.01%	7.99M
UAL	91.70	-5.59%	14.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
AMD	303.46	+6.67%	48.17M
NVDA	202.43	+1.27%	91.69M
NOW	103.03	+2.89%	24.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	63.26	+73.58%	109.81
Aa Aaaaaa Aaaaaaa	63.26	+73.58%	109.81
Aaaa Aaaaaaaaaa	255.94	+63.58%	418.67
Aaaa Aaaaaaaaaaaaaa	255.94	+63.58%	418.67
Aa Aaaaa Aaaaaaa	47.82	+60.68%	76.84
Aaa Aaaaa	47.82	+60.68%	76.84
Aaaaaaaaaaaaaaaaaaa	189.80	+60.49%	304.61

Name	Last	Upside	Fair Value
Aaaaa Aa	63.26	+73.58%	109.81
Aa Aaaaaa Aaaaaaa	63.26	+73.58%	109.81
Aaaa Aaaaaaaaaa	255.94	+63.58%	418.67
Aaaa Aaaaaaaaaaaaaa	255.94	+63.58%	418.67
Aa Aaaaa Aaaaaaa	47.82	+60.68%	76.84
Aaa Aaaaa	47.82	+60.68%	76.84
Aaaaaaaaaaaaaaaaaaa	189.80	+60.49%	304.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+221.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+45.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+178.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+114.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+257.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp