

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 1,282.29 | 1,268.57 | 1,286.99 | 1,268.57 | 577.12K | 1.08% |
May 26, 2022 | 1,268.57 | 1,268.43 | 1,278.11 | 1,261.55 | 541.91K | 0.01% |
May 25, 2022 | 1,268.43 | 1,233.38 | 1,268.43 | 1,233.38 | 655.24K | 2.84% |
May 24, 2022 | 1,233.38 | 1,218.81 | 1,233.38 | 1,203.28 | 528.48K | 1.20% |
May 23, 2022 | 1,218.81 | 1,240.71 | 1,246.58 | 1,207.99 | 557.43K | -1.77% |
May 20, 2022 | 1,240.71 | 1,241.64 | 1,252.96 | 1,232.33 | 504.69K | -0.07% |
May 19, 2022 | 1,241.64 | 1,240.76 | 1,246.66 | 1,210.43 | 496.73K | 0.07% |
May 18, 2022 | 1,240.76 | 1,228.37 | 1,249.84 | 1,222.92 | 566.36K | 1.01% |
May 17, 2022 | 1,228.37 | 1,171.95 | 1,228.37 | 1,156.54 | 583.96K | 4.81% |
May 16, 2022 | 1,171.95 | 1,182.77 | 1,215.96 | 1,170.59 | 584.39K | -0.91% |
May 13, 2022 | 1,182.77 | 1,238.84 | 1,238.84 | 1,180.60 | 816.99K | -4.53% |
May 12, 2022 | 1,238.84 | 1,301.53 | 1,301.53 | 1,238.05 | 557.89K | -4.82% |
May 11, 2022 | 1,301.53 | 1,293.56 | 1,305.17 | 1,277.91 | 418.23K | 0.62% |
May 10, 2022 | 1,293.56 | 1,269.62 | 1,293.56 | 1,232.57 | 665.48K | 1.89% |
May 09, 2022 | 1,269.62 | 1,329.26 | 1,329.26 | 1,265.54 | 673.76K | -4.49% |
May 06, 2022 | 1,329.26 | 1,360.68 | 1,360.68 | 1,328.13 | 564.07K | -2.31% |
May 05, 2022 | 1,360.68 | 1,348.68 | 1,362.18 | 1,331.41 | 531.08K | 0.89% |
May 04, 2022 | 1,348.68 | 1,366.11 | 1,366.39 | 1,348.68 | 528.29K | -1.33% |
Apr 29, 2022 | 1,366.80 | 1,350.99 | 1,369.31 | 1,343.24 | 598.40K | 1.17% |
Apr 28, 2022 | 1,350.99 | 1,353.77 | 1,358.07 | 1,344.10 | 485.12K | -0.21% |
Apr 27, 2022 | 1,353.77 | 1,341.34 | 1,355.92 | 1,314.81 | 519.56K | 0.93% |
Highest: 1,369.31 | Lowest: 1,156.54 | Difference: 212.77 | Average: 1,275.78 | Change %: -4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review