Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

VN (VNI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,256.04 -3.54    -0.28%
04:01:51 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  386
  • Volume: 770,094
  • Open: 1,265.11
  • Day's Range: 1,256.04 - 1,272.55
VN 1,256.04 -3.54 -0.28%

VN Historical Data

 
Get free historical data for VN. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/12/2021 - 05/12/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 11, 2021 1,256.04 1,265.11 1,272.55 1,256.04 770.09K -0.28%
May 10, 2021 1,259.58 1,239.96 1,259.58 1,236.85 773.06K 1.43%
May 07, 2021 1,241.81 1,245.48 1,250.50 1,231.92 783.04K -0.70%
May 06, 2021 1,250.57 1,255.42 1,261.49 1,246.64 730.50K -0.47%
May 05, 2021 1,256.43 1,244.69 1,265.93 1,244.69 744.43K 1.15%
May 04, 2021 1,242.20 1,222.08 1,242.80 1,212.56 798.49K 0.23%
Apr 29, 2021 1,239.39 1,234.91 1,239.39 1,231.25 647.16K 0.80%
Apr 28, 2021 1,229.55 1,220.26 1,230.91 1,217.49 612.70K 0.80%
Apr 27, 2021 1,219.75 1,213.84 1,220.96 1,204.14 618.17K 0.33%
Apr 26, 2021 1,215.77 1,251.25 1,251.25 1,214.14 744.95K -2.62%
Apr 23, 2021 1,248.53 1,227.18 1,248.53 1,216.15 716.52K 1.69%
Apr 22, 2021 1,227.82 1,264.31 1,271.98 1,227.82 770.37K -3.19%
Apr 20, 2021 1,268.28 1,267.74 1,286.32 1,261.28 843.60K 0.61%
Apr 19, 2021 1,260.58 1,243.58 1,260.58 1,233.77 817.13K 1.77%
Apr 16, 2021 1,238.71 1,245.06 1,254.61 1,227.14 986.88K -0.68%
Apr 15, 2021 1,247.25 1,262.25 1,265.87 1,247.25 806.49K -0.69%
Apr 14, 2021 1,255.87 1,240.90 1,255.87 1,233.01 861.96K 0.60%
Apr 13, 2021 1,248.33 1,262.44 1,268.02 1,247.66 1.03M -0.33%
Apr 12, 2021 1,252.45 1,236.79 1,252.45 1,232.35 890.31K 1.69%
Highest: 1,286.32 Lowest: 1,204.14 Difference: 82.18 Average: 1,245.21 Change %: 1.98

My Sentiments

What is your sentiment on VN?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN Discussions

Write your thoughts about VN
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nara Love
Nara Love Apr 12, 2021 9:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi, does anyone know where to open an account online to trade Vietnamese stocks? thank you
Reply
0 0
Report
Duc Nhan Nguyen
Duc Nhan Nguyen Apr 12, 2021 9:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0963827272 tony
Reply
0 0
Report
Ratanachai Sombat
Ratanachai Sombat Mar 31, 2021 11:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VN surpassed 1200 when would it stop?
Reply
1 1
Report
Phil Nguyen
Phil Nguyen Mar 31, 2021 11:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We wont stop til 1500🚀🚀🚀🚀
Reply
0 1
Report
Ratanachai Sombat
Ratanachai Sombat Mar 31, 2021 11:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Phil Nguyen  According to Fibo retracement 1320 is the resistance. 1500 may be in 3-5 years?
Reply
2 0
Report
MM River
MM River Mar 10, 2021 7:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big short is comming
Reply
3 0
Report
Tran Han
tuonghan168 Mar 04, 2021 2:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VNI will reach 1400 by the and of July 2021
Reply
1 8
Report
Gavyn Lim
Gavyn Lim Jan 28, 2021 1:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vietnam congress is only going to end on the 02 Feb 2021. Before any good news is going to come around. Investors based on news reports are doing short selling strategy now. I presume that the price would drop even further till 03 Feb 2021 when the congress is over. Not too late to start buying till then. Base on my own forecast using alamac prediction. Vietnam Stocks outlook will continue to be bearish for the whole of Feb 2021. More short-selling is going to happen till  March 2021. Those who are still holding on to the stocks will need to brace for the big fall.
Reply
3 0
Report
Mister Market
MisterMarket Jan 19, 2021 3:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As a European investor looking at Vietnam, a fall like today is just noise in the long run, it doesn't affect the perspective for a growing economy like the Vietnamese and the potential of its companies. This is a good chance to add some extra stocks to ones portfolio at a bit lower price than yesterday.
Reply
19 0
Report
Huy Nguyễn
Huy Nguyễn Jan 19, 2021 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thôi xong
Reply
2 0
Report
Khanh Phuong
Khanh Phuong Dec 17, 2020 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sập
Reply
4 0
Report
Hung JPY
Hung JPY Dec 06, 2020 4:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1021 vcl
Reply
2 0
Report
huong nguyen
huong nguyen Aug 21, 2020 9:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
múc
Reply
0 0
Report
Nghia Nguyen
Nghia Nguyen Jun 12, 2020 1:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
d
Reply
0 0
Report
Tung Thanh
Tung Thanh Apr 08, 2020 6:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
viet nam market is very potential
Reply
3 2
Report
자력 퍼플
자력 퍼플 Mar 30, 2020 8:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
escape right now. The gorv.of Vietnam takes Vietnam to the IMF .
Reply
4 8
Report
Vu Anh Kiem
Vu Anh Kiem Mar 20, 2020 4:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when vni stop down trend???
Reply
0 0
Report
Niem Mai
Niem Mai Mar 12, 2020 12:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What the covid
Reply
2 0
Report
Tấn Phú Trần
Tấn Phú Trần Mar 10, 2020 10:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
uptrend ?
Reply
1 0
Report
Đăng Kiên
Đăng Kiên Mar 12, 2019 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
uptrend is comming...
Reply
3 2
Report
Lion King
Lion King Dec 25, 2018 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tiêu rồi ....
Reply
3 0
Report
Anh Tuấn
Anh Tuấn Dec 18, 2018 11:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
há
Reply
0 0
Report
Anh Tuấn
Anh Tuấn Dec 18, 2018 11:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
há
Reply
0 0
Report
Minh Kim
Minh Kim Oct 19, 2018 11:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is Vietnam so wrong?
Reply
2 0
Report
Duc Nguyen
Duc Nguyen Oct 19, 2018 4:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do not update 2 days ago
Reply
1 0
Report
Son Nguyen
Son Nguyen Oct 17, 2018 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do research beforing saying something.
Reply
0 0
Report
Ngô Minh Sang
Ngô Minh Sang Oct 11, 2018 8:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
inverse head and shoulder
Reply
2 0
Report
Luu Hung
Luu Hung Sep 10, 2018 9:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This country is booming.
Reply
4 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email