Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

VN Index (VNI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,282.29 +13.72    +1.08%
03:34:26 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  404
  • Volume: 577,118
  • Open: 1,268.57
  • Day's Range: 1,268.57 - 1,286.99
VNI 1,282.29 +13.72 +1.08%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 1,282.29 1,268.57 1,286.99 1,268.57 577.12K 1.08%
May 26, 2022 1,268.57 1,268.43 1,278.11 1,261.55 541.91K 0.01%
May 25, 2022 1,268.43 1,233.38 1,268.43 1,233.38 655.24K 2.84%
May 24, 2022 1,233.38 1,218.81 1,233.38 1,203.28 528.48K 1.20%
May 23, 2022 1,218.81 1,240.71 1,246.58 1,207.99 557.43K -1.77%
May 20, 2022 1,240.71 1,241.64 1,252.96 1,232.33 504.69K -0.07%
May 19, 2022 1,241.64 1,240.76 1,246.66 1,210.43 496.73K 0.07%
May 18, 2022 1,240.76 1,228.37 1,249.84 1,222.92 566.36K 1.01%
May 17, 2022 1,228.37 1,171.95 1,228.37 1,156.54 583.96K 4.81%
May 16, 2022 1,171.95 1,182.77 1,215.96 1,170.59 584.39K -0.91%
May 13, 2022 1,182.77 1,238.84 1,238.84 1,180.60 816.99K -4.53%
May 12, 2022 1,238.84 1,301.53 1,301.53 1,238.05 557.89K -4.82%
May 11, 2022 1,301.53 1,293.56 1,305.17 1,277.91 418.23K 0.62%
May 10, 2022 1,293.56 1,269.62 1,293.56 1,232.57 665.48K 1.89%
May 09, 2022 1,269.62 1,329.26 1,329.26 1,265.54 673.76K -4.49%
May 06, 2022 1,329.26 1,360.68 1,360.68 1,328.13 564.07K -2.31%
May 05, 2022 1,360.68 1,348.68 1,362.18 1,331.41 531.08K 0.89%
May 04, 2022 1,348.68 1,366.11 1,366.39 1,348.68 528.29K -1.33%
Apr 29, 2022 1,366.80 1,350.99 1,369.31 1,343.24 598.40K 1.17%
Apr 28, 2022 1,350.99 1,353.77 1,358.07 1,344.10 485.12K -0.21%
Apr 27, 2022 1,353.77 1,341.34 1,355.92 1,314.81 519.56K 0.93%
Highest: 1,369.31 Lowest: 1,156.54 Difference: 212.77 Average: 1,275.78 Change %: -4.40

My Sentiments

What is your sentiment on VNI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VN Index Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ngoc Tran
Ngoc Tran May 15, 2022 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear market will stop today
Ngoc Tran
Ngoc Tran May 15, 2022 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear market will stop today
Dauj Dinh
Dauj Dinh May 15, 2022 9:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only buy at 522-600, even 275.
Kids Channel
Kids Channel 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stupid dog
Kids Channel
Kids Channel May 12, 2022 1:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vnindex is going into the ground..
Kids Channel
Kids Channel 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stupid dog
Huy Nguyen
Huy Nguyen May 09, 2022 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened in VNindex?
Huy Nguyen
Huy Nguyen May 09, 2022 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened in VNindex?
Kids Channel
Kids Channel Apr 14, 2022 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to buy sale off stocks
Iyarin Boonnum
Iyarin Boonnum Nov 19, 2021 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bubble start to stop!!!
Wanchoke Piromyoo
Wanchoke Piromyoo Nov 19, 2021 2:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's happen today? Heavily fall.
Thiện Nguyễn Hữu
Thiện Nguyễn Hữu Aug 02, 2021 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 2400  over 2022 year
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email