Breaking News
0

Xiaomi Corp (1810)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.92 +0.54    +4.75%
03:08:08 - Closed. Currency in HKD ( Disclaimer )
Type: Equity
Market: Hong Kong
ISIN: KYG9830T1067 
  • Volume: 157,362,545
  • Bid/Ask: 11.90 / 11.92
  • Day's Range: 11.24 - 11.92
Xiaomi 11.92 +0.54 +4.75%

1810 Overview

 
Information about the Xiaomi Corp Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close11.38
Day's Range11.24 - 11.92
Revenue280.78B
Open11.3
52 wk Range9.44 - 22.2
EPS - 0.18
Volume157,362,545
Market Cap391.3B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)70,590,452
P/E RatioN/A
BetaN/A
1-Year ChangeN/A
Shares Outstanding32,827,398,197
Next Earnings DateFeb 27, 2019
What is your sentiment on Xiaomi?
or
Market is currently closed. Voting is open during market hours.

Xiaomi Corp News


Xiaomi Corp Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Sell
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy BUY
Summary Strong Buy Strong Buy Strong Buy Strong Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bearish 15 Current
Hanging Man 1H Current
Completed Patterns
Deliberation Bearish 5H 2 Feb 21, 2019 03:00AM
Doji Star Bearish 5H 2 Feb 21, 2019 03:00AM
Bullish Engulfing 15 2 Feb 22, 2019 02:30AM

Xiaomi Corp Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Hong Kong 11.92 11.90 11.92 157,362,545 +4.75% HKD 03:08:08  
  Real-time CFD 11.92 - - - +4.75% HKD 02:48:54  
  OTC Markets 1.52 0.00 0.00 5,013,432 +5.17% USD 10:28:00  
  Frankfurt 1.340 1.320 1.350 196,557 +3.88% EUR 09:48:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 172.06 172.39 171.38 +1.03 +0.60% 4.90M 10:48:34  
  Tesla 294.05 296.49 292.10 +2.81 +0.96% 2.47M 10:48:29  
  Kraft Heinz 34.62 36.00 34.57 -13.55 -28.12% 63.19M 10:48:42  
  Netflix 364.30 364.88 360.05 +7.39 +2.07% 2.53M 10:48:31  
  Alphabet A 1,111.10 1,111.23 1,100.50 +6.61 +0.60% 367.30K 10:48:16  
  Facebook 161.20 161.28 160.31 +1.19 +0.74% 3.28M 10:48:28  
  Immune Design 5.82 5.83 5.81 0.00 0.00% 1.48M 10:47:33  
  Amazon.com 1,629.41 1,634.00 1,621.17 +9.57 +0.59% 984.26K 10:48:26  
  Achieve Life Sciences 3.6500 4.5400 2.7200 +1.8400 +101.66% 39.44M 10:47:55  
  AC Immune 4.50 4.89 4.33 -0.13 -2.81% 281.21K 10:47:06  

Xiaomi Corp Company Profile

IndustryRetail (Technology)
SectorServices
Employees

-

Equity Type

ORD

XIAOMI CORPORATION is a China-based investment holding company principally engaged in the research, development and sales of smartphones, Internet of things (IoTs) and lifestyle products, the provision of Internet services, and investment business. The Company mainly conducts its businesses through four segments. The Smartphone segment is engaged in the sales of smartphones. The IoT and Lifestyle product segment is engaged in the sales of other in-house products, including smart televisions (TVs), laptops, artificial intelligence (AI) speakers and smart routers; ecosystem products, including IoT and other smart hardware products, as well as certain lifestyle products. The Internet service segment is engaged in the provision of advertising services and Internet value-added services. The Others segment is engaged in the provision of repair services for its hardware products. The Company distributes its products in domestic market and to overseas markets.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

1810 Comments

Write your thoughts about Xiaomi Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jervois Chong
Jervois Chong Feb 21, 2019 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Revolutionary. Let's hope this plays out well in the long term. :)
Reply
5 0
Roger Yap
Roger Yap Feb 21, 2019 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13 on 27 Feb? :)
Reply
0 0
Lau Karchang
Lau Karchang Feb 21, 2019 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take your own risk if you want to play short.
Reply
0 0
Roger Yap
Roger Yap Feb 21, 2019 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short? im long bro
Reply
1 0
Jeff Goldman
Jeff Goldman Feb 15, 2019 11:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week MI9 coming out , price will go higher than now realy big.
Reply
0 0
Roger Yap
Roger Yap Feb 14, 2019 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week launch will have any impact on the price??
Reply
0 0
silver surfer
silversurfer Feb 14, 2019 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think this stock when the economic war between CHINA and USA ends, it will fly. Xiaomi is a great company with great and cheap products. Also Xiaomi sells products in many countries and there are more to come. Its a great buy in my humble opinion.
Reply
3 0
ritchie lee
ritchie lee Feb 14, 2019 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will have to see their earnings first..
Reply
0 0
ritchie lee
ritchie lee Feb 14, 2019 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in my humble opinion. dont get in before march 1 trade war announcement.
Reply
0 0
Roger Yap
Roger Yap Feb 14, 2019 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week launch will have any impact on the price??
Reply
0 0
Henderson Yap
Henderson Yap Feb 14, 2019 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe go high for a while bf 27th Feb
Reply
0 0
Roger Yap
Roger Yap Feb 14, 2019 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what r ur thoughts on the result?
Reply
0 0
Henderson Yap
Henderson Yap Feb 14, 2019 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Based on the new model release and also their finanical statment will keep in somewhere positive
Reply
0 0
silver surfer
silversurfer Feb 13, 2019 4:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol i before 2 days (see comments bellow) and im already +8% even if it reach the IPO's price we all gonna be in great PROFIT! BUY BUY BUY
Reply
0 1
Henderson Yap
Henderson Yap Feb 13, 2019 4:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just In for profit
Reply
0 0
Henderson Yap
Henderson Yap Feb 13, 2019 4:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just In for profit
Reply
0 0
Felix null
Hindbaer Feb 13, 2019 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mi9 expected to be launche Feb 20. Keep holding this stock
Reply
1 0
Henderson Yap
Henderson Yap Feb 13, 2019 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just Hold if u ready
Reply
0 0
ab cd
ab cd Feb 13, 2019 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am super-satisfied with all Xiaomi's products i've purchased so far. I bought some Xiaomi stocks as well since i believe the company has a great potential as a leading IOT company with top-notch design products on top of everything else. Just wait for the critical mass of consumers recognise that :).My guess is that the stock is very much undervalued because the company is relatively new (late 2018 IPO) and is also greatly impacted by USA-CN trade tensions ....And still they haven't really went global like they intent to.
Reply
1 0
Henderson Yap
Henderson Yap Feb 13, 2019 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya just hold and it have same potential in 5G with Huawei and ZTR
Reply
1 0
Henderson Yap
Henderson Yap Feb 13, 2019 3:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just inning for Xiaomi
Reply
1 0
silver surfer
silversurfer Feb 12, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone in this forum???
Reply
2 0
Show previous replies (14)
Ceu Wati
Ceu Wati Feb 12, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silversurfer this year i've loss $1377 sad but no give up, I hope I can see the sea and touch the water when profit. no problem that just my opinion technicaly,
Reply
1 0
silver surfer
silversurfer Feb 12, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ceu Wati well when i loose money i see them as an investment in knowledge cause i learn many things (mostly for my psycology) when i analyse why i loose money. I think that a strict money management is the most important thing for a trader
Reply
1 0
Ceu Wati
Ceu Wati Feb 12, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes the knowledge is expensive, thank you very much
Reply
1 0
Ramon Chow
Ramon Chow Feb 01, 2019 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today's close was promising. I need 1HKD more to be in the money :/
Reply
0 0
ritchie lee
ritchie lee Jan 30, 2019 9:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xiao mi company look interesting. jus saw a vid saying 5G gonna make more people change to nee phone on 2019 mid. huawei and xiao mi or oppo gonna stand. apple is out. looking for entry for xiao mi stocks
Reply
1 0
Henderson Yap
Henderson Yap Jan 30, 2019 9:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya that was good phone choice and maybe u can buy and hold for a while
Reply
0 0
Ramon Chow
Ramon Chow Jan 18, 2019 8:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.fool.com/investing/2019/01/18/3-top-stocks-under-5.aspx
Reply
3 0
loh tederic
TOMYUM Jan 17, 2019 1:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200% jump in Cash From Financing Activities over the last quarter..
Reply
2 0
Ramon Chow
Ramon Chow Jan 17, 2019 1:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a green open finally :)
Reply
0 0
Ramon Chow
Ramon Chow Jan 15, 2019 9:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://gadgetmatch.com/xiaomi-redmi-5a-excels-in-sales-become-top-android-phone-worldwide/
Reply
1 0
chris hyun
chris hyun Jan 15, 2019 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LG electronic sales profit 60 billion dollar vs xiaomi corp sales profit 15.8 billion dollar. . . xiaomi aggregate value of stock is 5 times more expensive than LG electronics.. . you can see the bubble right here. . . the value should be around 3~4 "HONG KONG" dollar i tell you that
Reply
1 0
Show previous replies (4)
Felix null
Hindbaer Jan 15, 2019 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goalw world Xiaomi has stated that they will keep low margins, how can they become Apple?
Reply
2 0
chris hyun
chris hyun Jan 15, 2019 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this guy is a joke man lolll xiaomi is next apple phahahahahaha
Reply
1 0
goalw world
goalw world Jan 15, 2019 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They can become like Apple, not in profits, but in the way of becoming a desirable and outstanding brand. Like the iphone/Mac is desirable because of design and brand not because people actually use all iPhone capabilities. Xiaomi has very good designs, they are successful in every market they enter and they are also working on creating their services and eco system, creating phones laptops wearbles that all connect. There is no other company like them currently, they are Chinese with global/western appearance. I'm not aware of their finance, and maybe on the short term their stock will continue crashing, but on the long term they are a good bet.
Reply
3 0
You are Amazing
You are Amazing Jan 14, 2019 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The currency displayed above isn’t in dollar it is HKD :D.It ist already below 3 dollars..
Reply
0 0
chris hyun
chris hyun Jan 14, 2019 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
recently i commented why its keep on falling down.  Overvalue, still higher than LG electronics.  xiaomi price range should be around 3~4 dollar. its still overpriced.  i called it as overvalue since 17 dollar.  you will realize when it touches 3 dollar i tell you that LOL
Reply
1 0
Show previous replies (1)
chris hyun
chris hyun Jan 14, 2019 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hindbaerwhats so good about xiaomi? tell me LOL its funny how you compare xiaomi with LG electronics. Global company vs chinese local company. and you compare xiaomi with SAMSUNG? phahahaha you made my day
Reply
2 0
Ramon Chow
Ramon Chow Jan 14, 2019 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chris hyun xiaomi a local company? well... LOL
Reply
1 0
chris hyun
chris hyun Jan 14, 2019 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ramon Chowyes it is local. 65percent of their product sales comes from chinese local. how is this even global company. LOL
Reply
2 0
Martin Farsky
Martin Farsky Jan 10, 2019 5:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys - where did you find some proper financials of Xiaomi? At their official website I could not find any..Thanks a lot for help here.
Reply
2 0
Felix null
Hindbaer Jan 10, 2019 5:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://i01.appmifile.com/webfile/globalweb/company/ir/announcement_us/2018_Interim_Report.pdf
Reply
2 0
kuba golkowski
Kubizm Jan 10, 2019 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
damn I wasnt expecting such selloff. volume skyroceted with new low...
Reply
2 0
Danil Lebedev
Danil Lebedev Jan 10, 2019 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opportunity or not ?
Reply
0 1
krešimir bašić
krešimir bašić Jan 10, 2019 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait till volumen falls this is dump as it gets just look on volumen on daily chart todays volumen bigger by 136 mil ...
Reply
0 0
Martin Farsky
Martin Farsky Jan 10, 2019 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
krešimir bašić What do you mean? How you see that volumen are bigger? Thanks for your explanation
Reply
0 0
Chosen ByHeaven
Chosen ByHeaven Jan 09, 2019 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at 9,53 and gonn left the forum till 28 of feb  it's not healthy look the price daily  it's a marathon, not a sprint not sl on my shares gl everyone
Reply
1 0
Chosen ByHeaven
Chosen ByHeaven Jan 08, 2019 11:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hang seng futures at 26500 and this at 10 levels its just a gift for me , still confident on the long side , jp  just want  a better price to adquire their shares  and put fear on share holders , downgrade the stock just one day before people get their hand on their shares after 6 month ipo rule  next supports at 9,53 and 8,93
Reply
2 0
Ramon Chow
Ramon Chow Jan 08, 2019 9:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A volume of 25 sent the price down to 10.48, and then millions were loaded at that price? stop loss went bananas?
Reply
1 0
krešimir bašić
krešimir bašić Jan 08, 2019 9:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is jp move inn
Reply
4 0
krešimir bašić
krešimir bašić Jan 08, 2019 9:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just doubled my position if it goes under 9.6 im out
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email