Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.15 | 10.39 | 10.59 | 9.74 | -2.31% | 82.67M | 10.15-2.31% | 19/04 | |
300015 Aier Eye Hospital Group | 12.14 | 12.42 | 12.37 | 12.02 | -2.25% | 78.23M | 12.14-2.25% | 19/04 | |
300418 Beijing Kunlun Tech Co Ltd | 37.14 | 38.94 | 39.25 | 36.80 | -4.62% | 66.28M | 37.14-4.62% | 19/04 | |
300073 Beijing Easpring Material Tech | 52.49 | 51.24 | 52.72 | 49.08 | +2.44% | 59.11M | 52.49+2.44% | 19/04 |
Name | Price | |
---|---|---|
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
300034 Beijing Cisri Gaona Materials Tech | 17.49 | +1.09 | +6.65%
300775 Xi An Triangle Defens | 24.81 | +1.07 | +4.51%
301308 Shenzhen Longsys Electronics | 99.18 | +4.26 | +4.49%
301035 Shandong Weifang Rainbow Chemical Co | 54.43 | +2.02 | +3.85%
Name | Price | |
---|---|---|
301095 Semitronix | 48.58 | -6.51 | -11.82%
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%