Investing.com - Financial Markets Worldwide

Philadelphia Semiconductor Index (SOX)

NASDAQ
Symbol
Exchange
Currency
3,174.4
+82.7(+2.67%)
-Closed.
Currency in USD
  • Open:
    3,146.2
  • Day's Range:
    3,119.0 - 3,216.3
  • 52 wk Range:
    2,089.8 - 3,633.1

Philadelphia Semiconductor Index Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
3,174.43,146.23,216.33,119.0+2.67%
3,091.73,119.03,201.63,089.9-0.81%
3,116.93,137.33,169.93,071.2+0.07%
3,114.73,083.93,123.13,060.3+1.01%
3,083.53,104.83,127.43,064.0-0.47%
3,098.12,963.33,102.02,955.1+4.05%
2,977.42,968.52,985.52,915.2-1.09%
3,010.12,977.63,026.92,960.6+3.03%
2,921.72,883.92,957.72,861.4-0.08%
2,923.92,995.93,003.62,909.5-1.89%
2,980.23,037.63,083.72,976.3-2.01%
3,041.42,981.83,044.22,979.4+2.67%
2,962.42,996.83,011.12,950.8-1.07%
2,994.63,036.63,064.32,988.8-1.11%
3,028.32,982.63,031.92,961.8+1.48%
2,984.12,909.72,996.62,892.2+0.96%
2,955.82,967.42,993.22,945.3-0.09%
2,958.42,945.92,998.02,937.0+0.24%
2,951.22,983.42,986.82,949.7+0.55%
2,935.12,936.92,950.42,913.1-1.80%
Highest: 3,216.3Lowest: 2,861.4Difference: 354.9Average: 3,015.2Change %: 6.2
  • SOXS will be upside for 2 weeks due to all semi stock earning are done.
    0
    • Starting from next week , the SOX will be down sharply ater the world largest semiconductor importer cut significant portion of the imported chips replaced with domestic produced chips and start export chips to the international market
      1
      • I am bearish on the semi, expect in the coming earning report both short term and long term, most of the companies will give a bearish guidance like what MU did with high unsold old inventory,because, the world biggest importer of of semi reduce significantly its import and turned out to be an exporter of semi
        2
        • Only trade based on the techical charts of MA5, MA10, MA20 and MA60 plus resistance and support in average lines. And the rest things are all secondary
          0
      • Both 1W and 1M charts look bullish as Semi is off 1 year lows , going higher
        0
        • 3000
          0
          • Peaked , going back to 2020 level
            3
            • good evening
              0
              • hi
                0
                • 4000 say goodbye .
                  5
                  • ATH
                    1