Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
JESÚS RUIZ
May 30, 2023 1:38PM ET
Es inminente la toma de utilidades cuidado¡
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
3,525.0
+10.7
+0.30%
- Volume: -
- Open: 3,559.4
- Day's Range: 3,508.7 - 3,580.4
PHLX Semiconductor
3,525.0
+10.7
+0.30%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
Philadelphia Semiconductor Index Components
Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Allegro | 38.85 | 40.35 | 38.43 | -0.65 | -1.65% | 830.42K | 09/06 | ||
| AMD | 124.92 | 127.25 | 123.55 | +3.87 | +3.20% | 74.92M | 09/06 | ||
| Analog Devices | 182.46 | 185.89 | 181.08 | +0.78 | +0.43% | 3.16M | 09/06 | ||
| Applied Materials | 136.12 | 137.98 | 135.82 | -0.08 | -0.06% | 3.67M | 09/06 | ||
| ASML ADR | 715.86 | 725.61 | 712.61 | -4.19 | -0.58% | 862.55K | 09/06 | ||
| Broadcom | 804.62 | 817.75 | 803.88 | +0.42 | +0.05% | 1.92M | 09/06 | ||
| Coherent | 38.91 | 40.17 | 38.50 | -0.13 | -0.33% | 2.24M | 09/06 | ||
| Entegris | 109.08 | 110.29 | 108.16 | -0.26 | -0.24% | 807.69K | 09/06 | ||
| Globalfoundries | 59.43 | 60.84 | 59.00 | +0.03 | +0.05% | 1.15M | 09/06 | ||
| Intel | 31.34 | 31.99 | 30.68 | -0.48 | -1.51% | 40.06M | 09/06 | ||
| IPG Photonics | 111.29 | 112.96 | 110.85 | -1.34 | -1.19% | 101.33K | 09/06 | ||
| KLA Corp | 465.65 | 477.91 | 464.91 | -8.21 | -1.73% | 1.07M | 09/06 | ||
| Lam Research | 606.59 | 621.11 | 605.76 | -7.95 | -1.29% | 1.06M | 09/06 | ||
| Lattice | 80.55 | 82.63 | 80.08 | -0.60 | -0.74% | 1.51M | 09/06 | ||
| Marvell | 60.01 | 62.03 | 59.57 | +0.29 | +0.49% | 14.39M | 09/06 | ||
| Microchip | 80.07 | 82.11 | 79.37 | -0.68 | -0.84% | 3.33M | 09/06 | ||
| Micron | 65.43 | 66.40 | 64.46 | +0.11 | +0.17% | 14.60M | 09/06 | ||
| Monolithic | 501.87 | 512.54 | 495.91 | +4.17 | +0.84% | 533.47K | 09/06 | ||
| Novanta | 167.82 | 168.99 | 166.02 | -0.49 | -0.29% | 108.24K | 09/06 | ||
| NVIDIA | 387.70 | 397.11 | 385.67 | +2.60 | +0.68% | 42.40M | 09/06 | ||
| NXP | 185.00 | 190.18 | 184.26 | -2.46 | -1.31% | 2.01M | 09/06 | ||
| ON Semiconductor | 89.02 | 92.68 | 88.11 | -0.97 | -1.08% | 6.36M | 09/06 | ||
| Qorvo Inc | 98.36 | 100.71 | 97.90 | -0.68 | -0.69% | 731.47K | 09/06 | ||
| Qualcomm | 119.11 | 120.85 | 117.38 | +2.76 | +2.37% | 13.59M | 09/06 | ||
| Skyworks | 104.49 | 106.25 | 104.02 | -0.77 | -0.73% | 1.09M | 09/06 | ||
| Synaptics | 81.48 | 83.59 | 80.96 | -0.08 | -0.10% | 662.24K | 09/06 | ||
| Taiwan Semiconductor | 102.80 | 104.68 | 102.25 | +2.86 | +2.86% | 14.87M | 09/06 | ||
| Teradyne | 105.02 | 106.49 | 104.71 | +0.35 | +0.33% | 1.60M | 09/06 | ||
| Texas Instruments | 170.59 | 173.82 | 169.48 | -1.64 | -0.95% | 4.17M | 09/06 | ||
| Wolfspeed | 53.13 | 54.92 | 52.65 | -0.40 | -0.75% | 2.17M | 09/06 |
My Sentiments
What is your sentiment on PHLX Semiconductor?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Philadelphia Semiconductor Index
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
utsav telpa
Feb 09, 2023 3:30PM ET
SOXS will be upside for 2 weeks due to all semi stock earning are done.
0
0
Edward Lee
Oct 20, 2022 1:32PM ET
Starting from next week , the SOX will be down sharply ater the world largest semiconductor importer cut significant portion of the imported chips replaced with domestic produced chips and start export chips to the international market
0
1
Edward Lee
Jul 22, 2022 2:16PM ET
I am bearish on the semi, expect in the coming earning report both short term and long term, most of the companies will give a bearish guidance like what MU did with high unsold old inventory,because, the world biggest importer of of semi reduce significantly its import and turned out to be an exporter of semi
2
2
River Sun
Jul 22, 2022 2:16PM ET
Only trade based on the techical charts of MA5, MA10, MA20 and MA60 plus resistance and support in average lines. And the rest things are all secondary
0
0
River Sun
Jul 14, 2022 10:32PM ET
Both 1W and 1M charts look bullish as Semi is off 1 year lows , going higher
3
0
Uni Growl
Jul 13, 2022 11:51AM ET
3000
2
0
River Sun
Jun 13, 2022 11:57AM ET
Peaked , going back to 2020 level
0
3
jobbar jilani
May 16, 2022 4:32PM ET
good evening
0
0
jobbar jilani
May 12, 2022 10:28AM ET
hi
1
0
Benjamin Tsai
Dec 30, 2021 6:50PM ET
4000 say goodbye .
2
5
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review