Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 27.18 | 27.58 | 27.01 | +0.18 | +0.67% | 1.18M | 17/04 | ||
AMD | 154.02 | 164.45 | 153.88 | -9.44 | -5.78% | 74.70M | 17/04 | ||
Amkor | 30.10 | 31.26 | 29.81 | -1.11 | -3.56% | 882.79K | 17/04 | ||
Analog Devices | 189.43 | 192.83 | 189.20 | -1.80 | -0.94% | 2.65M | 17/04 | ||
Applied Materials | 199.89 | 207.00 | 198.10 | -9.59 | -4.58% | 6.16M | 17/04 | ||
ASML ADR | 907.61 | 942.83 | 895.84 | -69.31 | -7.09% | 3.70M | 17/04 | ||
Axcelis | 101.72 | 104.82 | 101.57 | -2.60 | -2.49% | 522.81K | 17/04 | ||
Broadcom | 1,282.63 | 1,347.00 | 1,281.42 | -46.43 | -3.49% | 2.30M | 17/04 | ||
Coherent | 51.87 | 53.76 | 51.77 | -1.18 | -2.22% | 1.61M | 17/04 | ||
Entegris | 129.25 | 131.55 | 128.36 | -1.75 | -1.34% | 1.65M | 17/04 | ||
GlobalFoundries | 47.36 | 48.26 | 47.20 | -0.44 | -0.92% | 1.24M | 17/04 | ||
Intel | 35.68 | 36.13 | 35.37 | -0.58 | -1.60% | 38.47M | 17/04 | ||
KLA Corp | 658.98 | 684.85 | 657.88 | -34.33 | -4.95% | 1.07M | 17/04 | ||
Lam Research | 912.26 | 952.48 | 910.26 | -50.97 | -5.29% | 1.62M | 17/04 | ||
Lattice | 70.22 | 75.46 | 70.16 | -4.85 | -6.46% | 2.39M | 17/04 | ||
Marvell | 66.46 | 69.39 | 66.35 | -1.82 | -2.67% | 6.89M | 17/04 | ||
Microchip | 85.07 | 87.03 | 84.70 | -0.86 | -1.00% | 3.38M | 17/04 | ||
Micron | 116.28 | 124.42 | 116.20 | -5.49 | -4.51% | 21.58M | 17/04 | ||
Monolithic | 637.72 | 663.43 | 633.60 | -17.81 | -2.72% | 522.39K | 17/04 | ||
NVIDIA | 840.35 | 887.75 | 839.50 | -33.80 | -3.87% | 48.52M | 17/04 | ||
NXP | 226.92 | 231.46 | 225.84 | -3.76 | -1.63% | 1.89M | 17/04 | ||
ON Semiconductor | 64.47 | 65.87 | 64.11 | -0.25 | -0.39% | 6.26M | 17/04 | ||
Qorvo Inc | 109.95 | 111.68 | 109.47 | -1.20 | -1.08% | 1.38M | 17/04 | ||
Qualcomm | 164.21 | 170.19 | 163.77 | -4.37 | -2.59% | 6.10M | 17/04 | ||
Rambus | 57.25 | 58.99 | 56.91 | -1.47 | -2.50% | 1.23M | 17/04 | ||
Skyworks | 98.47 | 99.54 | 98.13 | -0.54 | -0.55% | 2.13M | 17/04 | ||
Taiwan Semiconductor | 139.03 | 142.57 | 137.36 | -0.77 | -0.55% | 18.63M | 17/04 | ||
Teradyne | 102.07 | 104.93 | 101.54 | -2.86 | -2.73% | 2.19M | 17/04 | ||
Texas Instruments | 165.68 | 168.96 | 165.50 | -1.91 | -1.14% | 3.35M | 17/04 | ||
Wolfspeed | 25.23 | 26.23 | 25.16 | -0.21 | -0.83% | 3.18M | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review