| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 5,040.00 | 4,400.00 | 5,130.00 | 4,305.00 | +14.55% | 21.39M | 5,040.00+14.55% | 21:40:17 | |
203650 Dream Security Co Ltd | 3,050.00 | 2,845.00 | 3,360.00 | 2,995.00 | +7.21% | 10.75M | 3,050.00+7.21% | 21:40:09 | |
321370 SensorView Co Ltd | 2,085.00 | 1,890.00 | 2,390.00 | 1,924.00 | +10.32% | 9.53M | 2,085.00+10.32% | 21:40:13 | |
010170 Taihan Fiberoptics Co Ltd | 18,530.00 | 17,800.00 | 18,880.00 | 17,950.00 | +4.10% | 9.14M | 18,530.00+4.10% | 21:40:16 | |
036540 SFA Semicon Co Ltd | 11,830.00 | 11,370.00 | 12,370.00 | 11,370.00 | +4.05% | 5.64M | 11,830.00+4.05% | 21:40:15 |
| Name | Price |
|---|---|
047920 HLB Pharmaceutical | 13,010.00+3,000+29.97% |
278650 HLB BioStep | 3,735.00+860+29.91% |
250930 YeSUN Tech | 687.00+158+29.87% |
067630 HLB Life Science | 4,542.00+967+27.05% |
042510 RaonSecure | 14,420.00+2,980+26.05% |
| Name | Price |
|---|---|
196490 DA Tech Co,Ltd | 70.00-30-30.00% |
247660 Nanocms Co | 3,485.00-640-15.52% |
206400 Beno TNR | 717.00-114-13.72% |
134580 Topco Media | 2,520.00-330-11.58% |
306040 Sj Group | 1,791.00-174-8.85% |