| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
419050 Samkee EV Co Ltd | 1,735.00 | 1,944.00 | 2,465.00 | 1,649.00 | -10.75% | 64.61M | 1,735.00-10.75% | 03/07 | |
122350 Samkee Corp | 1,801.00 | 1,804.00 | 2,345.00 | 1,790.00 | -0.17% | 21.6M | 1,801.00-0.17% | 03/07 | |
046940 Woowon Development Co Ltd | 3,975.00 | 3,805.00 | 4,645.00 | 3,355.00 | +4.47% | 15M | 3,975.00+4.47% | 03/07 | |
013120 Dongwon Development Co Ltd | 3,150.00 | 2,425.00 | 3,150.00 | 2,265.00 | +29.90% | 12.02M | 3,150.00+29.90% | 03/07 | |
087260 Mobile Appliance Inc | 235.00 | 235.00 | 305.00 | 223.00 | 0.00% | 10.23M | 235.000.00% | 03/07 |
| Name | Price |
|---|---|
222160 NPX Inc | 140.00+46+48.94% |
065170 BL PharmTech | 4,595.00+1,060+29.99% |
065770 CS | 1,873.00+432+29.98% |
153890 Justek | 15,790.00+3,640.00+29.96% |
008290 Wonpung Mulsan | 369.00+85+29.93% |
| Name | Price |
|---|---|
228340 Tongyang Pile | 3,245.00-1,125-25.74% |
101730 Wemade Max | 3,670.00-1,030-21.91% |
090410 DukshinEPC | 945.00-205-17.83% |
017000 Shinwon Construction | 2,655.00-535-16.77% |
033830 Taegu Broadcasting | 1,683.00-317-15.85% |