| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 14,090.00 | 12,060.00 | 14,980.00 | 12,270.00 | +16.83% | 54.72M | 14,090.00+16.83% | 02:49:58 | |
017510 Semyung Electric Machinery | 4,340.00 | 3,805.00 | 4,835.00 | 3,845.00 | +14.06% | 21.55M | 4,340.00+14.06% | 02:49:56 | |
038460 BioSmart Co Ltd | 4,985.00 | 4,505.00 | 5,340.00 | 4,540.00 | +10.65% | 20.99M | 4,985.00+10.65% | 02:49:22 | |
024840 KB Metal Co Ltd | 2,255.00 | 2,030.00 | 2,365.00 | 2,055.00 | +11.08% | 20.56M | 2,255.00+11.08% | 02:49:29 | |
033170 Signetics Corp | 1,852.00 | 1,793.00 | 1,930.00 | 1,762.00 | +3.29% | 19.37M | 1,852.00+3.29% | 02:49:22 |
| Name | Price | |
|---|---|---|
171090 SUNIC SYSTEM | 56,300.00 | +12,950 | +29.87%
147830 Cheryong Industrial | 5,090.00 | +1,050 | +25.99%
175140 Infomark | 6,300.00 | +1,020 | +19.32%
119860 ConnectWave | 15,570.00 | +2,470 | +18.85%
232140 YIK | 14,090.00 | +2,030 | +16.83%
| Name | Price | |
|---|---|---|
304360 S Biomedics | 33,050.00 | -7,450.00 | -18.40%
455900 Angel Robotics | 39,300.00 | -7,200.00 | -15.48%
217730 Kang Stem Biotech | 2,675.00 | -300 | -10.08%
129890 Abko | 1,181.00 | -132 | -10.05%
178320 Seojin System | 23,500.00 | -2,550 | -9.79%