Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
098460 Koh Young Technology Inc | 14,320.00 | 12,220.00 | 14,980.00 | 13,080.00 | +17.18% | 22.59M | 14,320.00+17.18% | 20:10:08 | |
007720 Daemyung SonoSeason Co Ltd | 1,386.00 | 1,299.00 | 1,580.00 | 1,313.00 | +6.70% | 15.14M | 1,386.00+6.70% | 20:10:01 | |
096350 Daechang Solution Co Ltd | 372.00 | 316.00 | 392.00 | 316.00 | +17.72% | 12.33M | 372.00+17.72% | 20:10:08 | |
080220 Jeju Semiconductor Corp | 12,790.00 | 12,700.00 | 13,550.00 | 12,650.00 | +0.71% | 10.06M | 12,790.00+0.71% | 20:10:01 | |
430690 Hanssak Co Ltd | 6,130.00 | 5,820.00 | 6,820.00 | 6,110.00 | +5.33% | 7.11M | 6,130.00+5.33% | 20:10:08 |
Name | Price |
---|---|
050090 BK Holdings | 967.00+223+29.97% |
452160 JNB | 6,890.00+1,380.00+25.05% |
098460 Koh Young Tech | 14,320.00+2,100+17.18% |
036000 YeaRimDang Publishing | 2,615.00+390+17.53% |
096350 Daechang Solution | 372.00+56+17.72% |
Name | Price |
---|---|
312610 AFW | 1,903.00-257-11.90% |
106240 Fine Technix | 1,645.00-180-9.86% |
448280 EcoEye | 20,450.00-2,400.00-10.50% |
078590 Hyulim A Tech | 566.00-54-8.71% |
247540 EcoPro BM | 127,000.00-11,000-7.97% |