Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 402.00 | 430.00 | 490.00 | 391.00 | -6.51% | 91.82M | 402.00-6.51% | 02:47:02 | |
038530 KBio Company Inc | 275.00 | 240.00 | 309.00 | 240.00 | +14.58% | 38.61M | 275.00+14.58% | 02:49:07 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 5,280.00 | 5,260.00 | 5,720.00 | 5,110.00 | +0.38% | 31.5M | 5,280.00+0.38% | 02:49:56 | |
264850 Elensys Co Ltd | 8,700.00 | 7,770.00 | 9,150.00 | 7,640.00 | +11.97% | 29.55M | 8,700.00+11.97% | 02:49:42 | |
041590 Flask Co Ltd | 673.00 | 790.00 | 881.00 | 592.00 | -14.81% | 27.8M | 673.00-14.81% | 02:49:58 |
Name | Price | |
---|---|---|
115530 CNPlus | 409.00 | +94 | +29.84%
340930 Youil Energy Technology Co | 15,670.00 | +3,000 | +23.68%
140670 RS Automation | 19,390.00 | +3,630 | +23.03%
199800 ToolGen | 92,600.00 | +16,500 | +21.68%
290690 Solux | 3,110.00 | +510 | +19.62%
Name | Price | |
---|---|---|
073640 Tera Science | 654.00 | -280 | -29.98%
049080 GigaLane | 852.00 | -360 | -29.70%
276730 Jeju Beer Co | 1,180.00 | -323 | -21.49%
123750 Alton Sports | 2,360.00 | -550 | -18.90%
041590 Flask | 673.00 | -117 | -14.81%