| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 4,295.00 | 4,295.00 | 5,080.00 | 3,655.00 | +7.38% | 65.88M | 4,295.00+7.38% | 02:29:59 | |
021880 Mason Capital Corp | 282.00 | 282.00 | 282.00 | 200.00 | +29.95% | 65.86M | 282.00+29.95% | 02:29:59 | |
027360 Aju IB Investment Co Ltd | 17,280.00 | 17,280.00 | 19,950.00 | 16,300.00 | +1.59% | 38.68M | 17,280.00+1.59% | 02:29:59 | |
439960 Cosmo Robotics Co Ltd | 48,600.00 | 48,600.00 | 48,600.00 | 34,500.00 | +29.95% | 27.97M | 48,600.00+29.95% | 02:29:59 | |
290690 Solux Co Ltd | 6,020.00 | 6,020.00 | 6,610.00 | 5,040.00 | +5.06% | 24.71M | 6,020.00+5.06% | 02:29:59 |
| Name | Price |
|---|---|
439960 Cosmo Robotics | 48,600.00+11,200.00+29.95% |
021880 Mason Capital | 282.00+65+29.95% |
035620 Barunson Entertainment & Arts | 1,341.00+309+29.94% |
456010 ICTK | 25,450.00+5,860+29.91% |
406820 BeautySkin | 3,910.00+900+29.90% |
| Name | Price |
|---|---|
064800 PonyLink | 2,900.00-1,095-27.41% |
027580 Sang Bo | 2,260.00-730-24.41% |
298060 Poongjeon Pharmacy | 3,705.00-930-20.06% |
412350 Laserssel | 11,390.00-2,690-19.11% |
048770 TPC Mechatronics | 5,930.00-1,170-16.48% |