| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 20,650.00 | 17,300.00 | 21,950.00 | 17,900.00 | +19.36% | 79.44M | 20,650.00+19.36% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 5,510.00 | 4,245.00 | 5,510.00 | 4,505.00 | +29.80% | 55.44M | 5,510.00+29.80% | 02:29:59 | |
036180 GW Vitek Co Ltd | 17.00 | 17.00 | 22.00 | 14.00 | 0.00% | 23M | 17.000.00% | 02:29:59 | |
024060 HeunguOil | 25,900.00 | 27,950.00 | 30,500.00 | 22,300.00 | -7.33% | 22.04M | 25,900.00-7.33% | 02:29:59 | |
006910 Bosung Power Technology Co Ltd | 10,280.00 | 9,240.00 | 11,090.00 | 9,530.00 | +11.26% | 20.12M | 10,280.00+11.26% | 02:29:59 |
| Name | Price |
|---|---|
224060 CODI M | 3,705.00+855+30.00% |
210120 Canvas N | 1,760.00+406+29.99% |
215380 Woojung Bio | 3,490.00+805+29.98% |
019210 YG-1 | 11,840.00+2,730+29.97% |
036480 Daesung Microbiological Labs | 8,120.00+1,870+29.92% |
| Name | Price |
|---|---|
204630 Studio Santa Claus Entertainment | 890.00-410-31.54% |
095910 S-Energy | 1,721.00-329-16.05% |
024740 Hanil Forging Industrial | 3,440.00-505-12.80% |
310870 DYC | 1,574.00-201-11.32% |
048530 iNtRON Biotechnology | 4,880.00-600-10.95% |