Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,080.00 | 5,230.00 | 5,000.00 | -70.00 | -1.36% | 60.55K | 00:34:46 | ||
3S Korea | 2,775 | 2,920 | 2,720 | -100 | -3.48% | 1.88M | 00:16:29 | ||
4By4 | 9,110.00 | 9,500.00 | 8,700.00 | -340.00 | -3.60% | 104.15K | 00:36:08 | ||
A-Jin Industry | 3,830 | 3,920 | 3,750 | -70 | -1.79% | 218.54K | 00:16:45 | ||
A-Tech Solution | 10,030 | 10,200 | 9,930 | -150 | -1.47% | 42.67K | 00:12:48 | ||
AbClon Inc | 15,500 | 15,700 | 15,100 | +290 | +1.91% | 91.28K | 00:17:04 | ||
ABCO Electronics | 11,250 | 11,680 | 10,920 | -530 | -4.50% | 71.42K | 00:15:56 | ||
Abion | 6,700 | 6,950 | 6,160 | +640 | +10.56% | 655.99K | 00:36:58 | ||
Abko | 1,226 | 1,244 | 1,204 | -21 | -1.68% | 618.57K | 00:34:43 | ||
ABL Bio | 22,500 | 22,950 | 21,900 | -200 | -0.88% | 334.76K | 00:37:08 | ||
Abov Semiconductor | 16,160 | 16,870 | 15,550 | -810 | -4.77% | 647.25K | 00:17:09 | ||
ABPro Bio | 491 | 500 | 484 | -8 | -1.60% | 434.01K | 00:16:07 | ||
Ace Technologies | 2,050 | 2,135 | 1,997 | +35 | +1.74% | 1.01M | 00:17:03 | ||
AceBed | 25,700 | 25,950 | 25,300 | -200 | -0.77% | 665.00 | 18/04 | ||
Action Square | 1,592 | 1,600 | 1,542 | +8 | +0.51% | 11.58K | 00:13:31 | ||
Actoz Soft | 8,840 | 8,920 | 8,680 | -80 | -0.90% | 13.89K | 00:11:25 | ||
Actro | 7,250 | 7,280 | 7,140 | -30 | -0.41% | 10.17K | 00:01:21 | ||
Adaptive Plasma Tech | 15,690 | 16,590 | 15,400 | -910 | -5.48% | 157.59K | 00:15:46 | ||
ADBiotech | 2,445 | 2,530 | 2,390 | +45 | +1.88% | 26.94K | 00:36:40 | ||
ADM Korea | 3,630 | 3,755 | 3,460 | +160 | +4.61% | 847.83K | 00:35:53 | ||
ADTechnology | 39,400 | 41,650 | 37,200 | -3100 | -7.29% | 610.04K | 00:16:51 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 113,700 | 116,000 | 111,800 | -2100 | -1.81% | 59.85K | 00:17:08 | ||
Advanced Process | 32,850 | 33,450 | 30,800 | +50 | +0.15% | 1.57M | 00:17:09 | ||
AeroSpace Tech of Korea | 1,160 | 1,307 | 1,015 | +154 | +15.31% | 2.88M | 00:17:08 | ||
AfreecaTV | 113,900 | 116,600 | 112,000 | 0 | 0.00% | 73.19K | 00:17:10 | ||
AFW | 2,020 | 2,065 | 1,982 | -10 | -0.49% | 7.90K | 00:28:56 | ||
Agabang & Co | 4,535 | 4,735 | 4,475 | -180 | -3.82% | 671.59K | 00:17:01 | ||
Ahn-Gook Pharmaceutical | 7,560 | 7,640 | 7,400 | -30 | -0.40% | 19.57K | 00:13:03 | ||
Ahnlab | 64,500 | 65,000 | 64,000 | +100 | +0.16% | 54.43K | 00:17:08 | ||
Ajinextek | 10,700 | 11,210 | 10,380 | -500 | -4.46% | 148.78K | 00:17:07 | ||
Aju IB Investment | 2,680 | 2,715 | 2,625 | 0 | 0.00% | 219.86K | 00:35:54 | ||
Alchera | 3,610 | 3,770 | 3,545 | -120 | -3.22% | 83.09K | 00:35:55 | ||
Aligned Genetics | 4,395 | 4,520 | 4,360 | -90 | -2.01% | 85.95K | 00:09:18 | ||
Almac | 35,600.00 | 36,900.00 | 35,050.00 | -1300.00 | -3.52% | 19.89K | 00:36:22 | ||
Aloys Inc. | 1,260 | 1,287 | 1,250 | -27 | -2.10% | 67.64K | 00:13:24 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 21,300.00 | 22,850.00 | 20,550.00 | -1700.00 | -7.39% | 361.49K | 00:37:02 | ||
Alteogen | 170,600 | 177,000 | 164,000 | -5600 | -3.18% | 1.08M | 00:17:01 | ||
Alticast | 957 | 989 | 932 | -33 | -3.33% | 60.53K | 00:15:48 | ||
Alton Sports | 1,996 | 2,035 | 1,901 | -19 | -0.94% | 63.16K | 00:15:48 | ||
Amicogen | 7,260 | 7,480 | 7,040 | -50 | -0.68% | 551.50K | 00:17:05 | ||
Aminologics | 1,495 | 1,510 | 1,460 | 0 | 0.00% | 123.15K | 00:14:14 | ||
Amogreentech | 9,930 | 10,120 | 9,800 | -140 | -1.39% | 64.33K | 00:15:27 | ||
Amosense Co | 10,210 | 10,400 | 10,060 | -170 | -1.64% | 26.41K | 00:33:19 | ||
Amotech | 7,100 | 7,370 | 7,000 | -200 | -2.74% | 26.64K | 00:09:23 | ||
Ananti | 5,940 | 6,000 | 5,900 | -60 | -1.00% | 337.79K | 00:16:43 | ||
Anapass | 21,350 | 22,150 | 21,250 | -850 | -3.83% | 38.43K | 00:13:04 | ||
Angel Robotics | 49,350.00 | 50,900.00 | 47,500.00 | -2150.00 | -4.17% | 254.42K | 00:37:10 | ||
AniPlus | 3,280 | 3,295 | 3,200 | -20 | -0.61% | 148.38K | 00:35:16 | ||
Anterogen | 14,300 | 14,410 | 14,010 | 0 | 0.00% | 22.68K | 00:16:06 | ||
Anygen | 14,090 | 14,990 | 13,990 | -300 | -2.08% | 34.21K | 00:11:33 | ||
APact | 5,600 | 5,840 | 5,400 | -250 | -4.27% | 2.00M | 00:16:43 | ||
AprilBio | 14,270.00 | 14,790.00 | 13,990.00 | -430.00 | -2.93% | 209.10K | 00:36:53 | ||
Apro | 11,060 | 11,280 | 10,860 | -210 | -1.86% | 35.81K | 00:34:33 | ||
Aprogen | 639 | 652 | 610 | -12 | -1.84% | 362.09K | 00:14:48 | ||
APS Holdings | 7,150 | 7,280 | 7,010 | -130 | -1.79% | 26.88K | 00:16:05 | ||
AptaBio Therapeutics | 5,800 | 6,030 | 5,600 | -190 | -3.17% | 34.02K | 00:23:03 | ||
Aptamer Sciences | 2,670 | 2,800 | 2,600 | -75 | -2.73% | 27.50K | 00:35:37 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 31/12 | ||
ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
AS Tech | 27,800.00 | 29,000.00 | 27,500.00 | -1200.00 | -4.14% | 18.92K | 00:36:27 | ||
Asflow | 11,410 | 11,750 | 11,100 | -270 | -2.31% | 70.24K | 00:35:57 | ||
Asia Business Daily | 1,240 | 1,263 | 1,186 | -9 | -0.72% | 6.47K | 00:04:59 | ||
Asia Pacific Satellite Communications | 15,960 | 16,590 | 15,420 | -710 | -4.26% | 264.95K | 00:16:57 | ||
Asia Seed | 2,455 | 2,565 | 2,420 | -70 | -2.77% | 31.79K | 00:15:16 | ||
Asia Tech | 2,180 | 2,215 | 2,160 | -40 | -1.80% | 37.50K | 00:16:36 | ||
AsicLand | 59,200.00 | 62,400.00 | 55,800.00 | -5900.00 | -9.06% | 1.10M | 00:37:07 | ||
Assems | 8,100 | 8,330 | 7,920 | -220 | -2.64% | 32.00K | 00:32:22 | ||
Asta Co | 5,880 | 6,200 | 5,660 | +50 | +0.86% | 11.23K | 00:15:12 | ||
Astory | 10,470 | 10,800 | 10,400 | -230 | -2.15% | 14.32K | 00:36:12 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 14,560 | 14,960 | 14,050 | -160 | -1.09% | 184.41K | 00:17:00 | ||
Atec T& | 13,780 | 14,200 | 13,480 | -190 | -1.36% | 29.64K | 00:15:44 | ||
Atinum Investment | 2,770 | 2,840 | 2,750 | -70 | -2.46% | 96.60K | 00:16:39 | ||
Aton | 3,955 | 4,060 | 3,860 | -105 | -2.59% | 121.59K | 00:35:52 | ||
Atum | 10,000.00 | 10,950.00 | 9,870.00 | -200.00 | -1.96% | 87.07K | 00:31:28 | ||
Aurora World | 6,730 | 6,800 | 6,650 | -30 | -0.44% | 7.52K | 00:14:11 | ||
Aurostechnology | 30,500 | 32,150 | 29,450 | -2200 | -6.73% | 139.13K | 00:37:01 | ||
Austem | 1,462 | 1,496 | 1,450 | -31 | -2.08% | 49.75K | 00:14:26 | ||
Autech | 4,040 | 4,070 | 4,010 | -25 | -0.62% | 7.55K | 00:13:13 | ||
Auto | 4,680 | 4,940 | 4,590 | -115 | -2.40% | 70.34K | 00:33:47 | ||
Avaco | 15,360 | 15,830 | 15,110 | -570 | -3.58% | 61.40K | 00:13:32 | ||
Avatec | 11,790 | 12,300 | 11,580 | -420 | -3.44% | 16.16K | 00:14:04 | ||
AXGate | 5,480.00 | 5,860.00 | 5,400.00 | -270.00 | -4.70% | 490.13K | 00:36:47 | ||
Aztech WB | 1,425 | 1,469 | 1,416 | +5 | +0.35% | 22.90K | 18/04 | ||
B Fly Soft | 1,338.00 | 1,410.00 | 1,311.00 | -69.00 | -4.90% | 277.24K | 00:36:28 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,720 | 1,840 | 1,654 | -47 | -2.66% | 898.08K | 00:34:52 | ||
Barrel | 6,300 | 6,470 | 6,290 | -170 | -2.63% | 19.97K | 00:15:14 | ||
Barunson | 1,547 | 1,574 | 1,531 | -12 | -0.77% | 20.94K | 00:07:07 | ||
Barunson Entertainment & Arts | 606 | 611 | 601 | -4 | -0.66% | 50.01K | 00:04:07 | ||
BCNC | 20,600.00 | 21,600.00 | 19,530.00 | -1000.00 | -4.63% | 157.75K | 00:37:05 | ||
BCworld Pharm | 6,070 | 6,140 | 5,980 | -130 | -2.10% | 5.94K | 00:11:03 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 11,950.00 | 12,390.00 | 11,600.00 | -260.00 | -2.13% | 11.73K | 00:34:18 | ||
Bellock | 1,593.00 | 1,630.00 | 1,593.00 | -16.00 | -0.99% | 4.52K | 00:30:23 | ||
BenoHoldings | 4,140 | 4,260 | 4,125 | -100 | -2.36% | 63.99K | 00:16:25 | ||
Best Bristle | 12,990 | 13,040 | 12,810 | +90 | +0.70% | 10.31K | 00:30:59 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,610 | 2,650 | 2,565 | -45 | -1.69% | 74.96K | 00:16:13 | ||
BGFEcomaterials | 3,865 | 3,950 | 3,810 | -25 | -0.64% | 75.18K | 00:16:00 | ||
BHI | 8,090 | 8,230 | 7,800 | -130 | -1.58% | 237.36K | 00:17:04 | ||
BI Matrix | 9,120.00 | 9,440.00 | 8,880.00 | -100.00 | -1.08% | 85.80K | 00:32:10 | ||
Bifido | 5,160 | 5,300 | 5,010 | -110 | -2.09% | 30.12K | 00:34:36 | ||
Binex | 14,160 | 14,630 | 13,800 | -530 | -3.61% | 878.14K | 00:17:09 | ||
Bio Solution | 19,160 | 19,400 | 17,490 | +1410 | +7.94% | 194.28K | 00:17:06 | ||
Biodyne Co | 8,590 | 8,680 | 8,310 | -40 | -0.46% | 40.19K | 00:36:47 | ||
BioFD C | 13,360.00 | 13,890.00 | 13,320.00 | -380.00 | -2.77% | 11.25K | 00:36:47 | ||
BioInfra | 10,440.00 | 10,440.00 | 10,300.00 | +50.00 | +0.48% | 4.71K | 00:33:38 | ||
Biolog Device | 618 | 627 | 610 | -6 | -0.96% | 27.23K | 00:17:02 | ||
Bioneer | 27,050 | 27,800 | 26,600 | -300 | -1.10% | 136.05K | 00:16:13 | ||
BioPlus | 6,410 | 6,520 | 6,280 | -90 | -1.38% | 131.30K | 00:35:19 | ||
BioSmart | 5,270 | 5,600 | 4,950 | -80 | -1.50% | 3.20M | 00:16:59 | ||
Biotoxtech | 5,300 | 5,550 | 5,190 | -190 | -3.46% | 51.82K | 00:12:56 | ||
Bistos | 2,045.00 | 2,140.00 | 2,000.00 | -20.00 | -0.97% | 655.56K | 00:35:58 | ||
BITComputer | 5,890 | 6,040 | 5,720 | -60 | -1.01% | 128.77K | 00:10:59 | ||
BitNine | 4,400 | 4,650 | 4,270 | 0 | 0.00% | 298.39K | 00:36:49 | ||
Bixolon | 5,170 | 5,250 | 5,140 | -70 | -1.34% | 6.73K | 00:10:59 | ||
BK Holdings | 1,026 | 1,055 | 1,009 | -12 | -1.16% | 123.16K | 00:02:58 | ||
BL Corp | 2,990 | 3,085 | 2,910 | +45 | +1.53% | 449.97K | 00:17:10 | ||
BL PharmTech | 472 | 482 | 455 | -1 | -0.21% | 309.31K | 00:14:57 | ||
Blade Entertainment | 967 | 989 | 933 | +40 | +4.31% | 173.40K | 00:11:14 | ||
Blitzway | 1,979 | 2,075 | 1,970 | -26 | -1.30% | 5.13K | 00:35:56 | ||
Bluecom | 3,350 | 3,430 | 3,310 | -75 | -2.19% | 14.91K | 00:14:36 | ||
BlueMTec | 12,020.00 | 12,370.00 | 11,650.00 | -350.00 | -2.83% | 92.07K | 00:35:40 | ||
BMT | 13,730 | 14,150 | 13,390 | +220 | +1.63% | 143.09K | 00:16:56 | ||
BNC Korea Co Ltd | 6,180 | 6,400 | 6,040 | -180 | -2.83% | 1.20M | 00:16:59 | ||
BNK 1 | 2,095.00 | 2,100.00 | 2,095.00 | +5.00 | +0.24% | 2.15K | 23:12:32 | ||
BNK 2 | 2,030.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 17.33K | 00:33:15 | ||
Boditech Med | 14,740 | 15,280 | 14,600 | -430 | -2.83% | 84.98K | 00:16:55 | ||
BoKwang Industry | 5,430 | 5,490 | 5,380 | -60 | -1.09% | 16.04K | 00:16:00 | ||
Bonne | 2,630 | 2,705 | 2,525 | -55 | -2.05% | 948.13K | 00:17:02 | ||
Booster | 4,275 | 4,365 | 4,260 | -100 | -2.29% | 3.35K | 00:13:16 | ||
Boratr | 10,930 | 11,100 | 10,800 | -100 | -0.91% | 11.67K | 00:14:06 | ||
Boryung Medience | 3,150 | 3,270 | 3,100 | -120 | -3.67% | 44.88K | 00:08:03 | ||
Bosung Power Tech | 2,830 | 2,895 | 2,780 | -65 | -2.25% | 169.39K | 00:17:02 | ||
BrainzCompany Co | 7,100 | 7,700 | 6,970 | -30 | -0.42% | 64.38K | 00:32:37 | ||
Brand X | 4,745 | 4,895 | 4,630 | -150 | -3.06% | 168.44K | 00:36:54 | ||
Bridge Bio | 4,675 | 5,030 | 4,545 | -375 | -7.43% | 287.53K | 00:36:38 | ||
Bridgetec | 6,650 | 6,900 | 6,550 | -250 | -3.62% | 79.30K | 00:16:36 | ||
Bubang | 1,938 | 2,005 | 1,907 | -62 | -3.10% | 121.02K | 00:13:48 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 4,220 | 4,340 | 4,115 | -85 | -1.97% | 22.48K | 00:15:19 | ||
Bumhan Fuel Cell | 17,810.00 | 18,200.00 | 17,480.00 | -390.00 | -2.14% | 25.62K | 00:32:34 | ||
BusinessOn Communication | 13,800 | 14,050 | 13,600 | -290 | -2.06% | 58.95K | 00:12:09 | ||
By On | 864 | 888 | 808 | +59 | +7.33% | 493.55K | 00:17:12 | ||
C C International | 82,300 | 85,700 | 81,000 | -1200 | -1.44% | 71.92K | 00:37:11 | ||
C R Research | 1,995 | 2,015 | 1,600 | +335 | +20.18% | 38.15M | 00:37:12 | ||
C Site | 25,700.00 | 27,500.00 | 23,650.00 | +350.00 | +1.38% | 317.80K | 00:36:10 | ||
C&G Hi Tech | 14,150 | 14,810 | 13,570 | -180 | -1.26% | 75.11K | 00:12:47 | ||
Caelum | 2,670 | 2,785 | 2,630 | -110 | -3.96% | 32.41K | 00:07:38 | ||
Cafe24 | 15,410 | 15,800 | 14,900 | -440 | -2.78% | 145.68K | 00:15:51 | ||
CammSys | 1,395 | 1,401 | 1,375 | -1 | -0.07% | 192.42K | 00:14:24 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,100 | 5,220 | 4,995 | -120 | -2.30% | 79.55K | 00:16:38 | ||
Capstone Partners | 4,045.00 | 4,200.00 | 3,910.00 | -195.00 | -4.60% | 242.29K | 00:36:51 | ||
Caregen | 19,960 | 20,350 | 19,270 | -490 | -2.40% | 171.58K | 00:17:07 | ||
Carelabs | 3,890 | 4,015 | 3,830 | -90 | -2.26% | 87.48K | 00:14:41 | ||
CarrieSoft | 4,345 | 4,565 | 4,310 | +40 | +0.93% | 15.63K | 00:27:27 | ||
Cas | 1,447 | 1,459 | 1,429 | -17 | -1.16% | 52.70K | 00:16:38 | ||
Castec Korea | 1,878 | 1,900 | 1,854 | +44 | +2.40% | 22.04K | 00:13:10 | ||
Castelbajac | 4,030 | 4,145 | 3,995 | -70 | -1.71% | 7.79K | 00:25:17 | ||
CBI Co | 1,426 | 1,484 | 1,400 | -19 | -1.31% | 122.47K | 00:17:06 | ||
Celemics | 3,700 | 3,865 | 3,610 | -50 | -1.33% | 3.90K | 00:32:47 | ||
Cell Bio Human Tech | 4,205.00 | 4,285.00 | 4,110.00 | -75.00 | -1.75% | 72.89K | 00:33:09 | ||
Cell Biotech | 11,410 | 11,690 | 11,330 | -280 | -2.40% | 15.03K | 18/04 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 3,870 | 3,940 | 3,765 | -15 | -0.39% | 30.12K | 00:35:17 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 89,600 | 90,600 | 88,000 | -2300 | -2.50% | 109.90K | 00:17:13 | ||
Cellumed | 1,644 | 1,677 | 1,610 | -22 | -1.32% | 78.65K | 00:16:00 | ||
Cenit | 1,479 | 1,481 | 1,446 | +56 | +3.94% | 218.93K | 00:16:26 | ||
Cenotec | 1,073 | 1,096 | 1,031 | -22 | -2.01% | 29.09K | 00:11:02 | ||
CHA Vaccine Research Institute | 4,790 | 5,070 | 4,750 | -190 | -3.82% | 673.02K | 00:35:55 | ||
Chabiotech | 16,460 | 16,750 | 16,250 | -440 | -2.60% | 179.42K | 00:16:42 | ||
Changhae Ethanol | 9,090 | 9,170 | 9,040 | -80 | -0.87% | 2.00K | 00:16:57 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 15,140 | 16,720 | 14,410 | -780 | -4.90% | 6.44M | 00:37:10 | ||
Chemtronics | 25,300 | 26,950 | 24,150 | -1350 | -5.07% | 760.96K | 00:17:10 | ||
Chemtros | 6,690 | 6,940 | 6,500 | -200 | -2.90% | 145.21K | 00:17:09 | ||
Cherrybro | 1,045 | 1,080 | 1,031 | -20 | -1.88% | 81.18K | 00:10:02 | ||
Cheryong Electric | 49,250 | 51,800 | 46,500 | -2250 | -4.37% | 1.45M | 00:17:05 | ||
Cheryong Industrial | 3,980 | 4,155 | 3,900 | -180 | -4.33% | 255.57K | 00:16:20 | ||
Chips&Media | 22,500 | 23,400 | 21,850 | -1050 | -4.46% | 300.07K | 00:16:43 | ||
ChoA Pharmaceutical | 1,603 | 1,623 | 1,590 | 0 | 0.00% | 37.29K | 00:10:42 | ||
Choong Ang Vaccine Laboratory | 10,610 | 10,690 | 10,540 | +30 | +0.28% | 36.17K | 00:16:02 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 71,900 | 72,800 | 71,200 | -1200 | -1.64% | 18.87K | 00:36:50 | ||
ChungdamGlobal | 7,800.00 | 7,950.00 | 7,610.00 | +90.00 | +1.17% | 60.28K | 00:36:52 | ||
CJ Bioscience | 13,520 | 14,370 | 13,290 | -840 | -5.85% | 46.88K | 00:36:01 | ||
CJ ENM | 74,400 | 75,000 | 72,300 | +700 | +0.95% | 56.67K | 00:17:10 | ||
CJ Freshway | 23,050 | 23,100 | 22,100 | 0 | 0.00% | 15.73K | 00:17:10 | ||
Classys Inc | 39,400 | 40,000 | 37,500 | +450 | +1.16% | 396.08K | 00:17:01 | ||
Clean & Science | 6,420 | 6,570 | 6,360 | -160 | -2.43% | 27.74K | 00:15:34 | ||
Clinomics | 1,856 | 1,857 | 1,750 | +34 | +1.87% | 174.84K | 00:35:22 | ||
Clio Cosmetics | 31,900 | 32,200 | 30,100 | +1450 | +4.76% | 218.33K | 00:17:02 | ||
Cloud Air | 913 | 938 | 900 | -26 | -2.77% | 41.18K | 00:15:07 | ||
CMG Pharmaceutical | 2,060 | 2,100 | 2,040 | -40 | -1.90% | 259.62K | 00:17:02 | ||
CNH | 1,785 | 1,830 | 1,747 | -27 | -1.49% | 3.66K | 00:16:28 | ||
CNPlus | 313 | 348 | 309 | -14 | -4.28% | 979.18K | 00:15:00 | ||
CNT85 | 1,183 | 1,193 | 1,162 | -9 | -0.76% | 6.39K | 00:16:18 | ||
CNTus Sungjin Co | 3,240 | 3,270 | 3,210 | -20 | -0.61% | 26.97K | 00:35:52 | ||
Co Asia Holdings | 6,710 | 6,950 | 6,530 | -220 | -3.17% | 126.05K | 00:15:12 | ||
CoAsia Optics | 1,153 | 1,168 | 1,101 | -15 | -1.28% | 19.35K | 00:08:34 | ||
Codes Combine | 1,643 | 1,660 | 1,639 | -8 | -0.48% | 18.09K | 00:12:01 | ||
CODI M | 5,560 | 5,680 | 5,410 | +10 | +0.18% | 4.92K | 00:01:43 | ||
Com2uS | 38,300 | 38,850 | 38,000 | -350 | -0.91% | 33.36K | 00:16:30 | ||
Com2uS Holdings | 30,050 | 30,850 | 29,550 | -800 | -2.59% | 16.27K | 00:13:50 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,470 | 7,020 | 6,290 | -140 | -2.12% | 615.90K | 00:16:28 | ||
ConnectWave | 12,620 | 12,880 | 12,430 | -190 | -1.48% | 75.90K | 00:17:02 | ||
Contec | 16,780.00 | 17,340.00 | 16,150.00 | -170.00 | -1.00% | 237.57K | 00:37:08 | ||
Coocon | 18,230 | 18,690 | 17,800 | -200 | -1.09% | 22.73K | 00:36:35 | ||
Copus Korea | 1,662 | 1,694 | 1,650 | -21 | -1.25% | 45.04K | 00:15:17 | ||
Coreana Cosmetics | 2,975 | 3,020 | 2,870 | -10 | -0.34% | 747.78K | 00:15:02 | ||
CoreLine Soft | 13,180.00 | 13,780.00 | 12,880.00 | -670.00 | -4.84% | 103.16K | 00:36:09 | ||
Corentec | 9,540 | 9,800 | 9,510 | -170 | -1.75% | 36.53K | 00:15:53 | ||
Corestem | 11,580 | 12,300 | 11,200 | -1120 | -8.82% | 632.34K | 00:17:06 | ||
Cosmax NBT | 4,210 | 4,310 | 4,120 | -85 | -1.98% | 65.46K | 00:17:04 | ||
Cosmecca Korea | 37,800 | 38,800 | 36,600 | -1500 | -3.82% | 88.01K | 00:17:12 | ||
CosNine | 350 | 380 | 336 | -1 | -0.28% | 3.29M | 00:16:17 | ||
Cots Technology | 24,700.00 | 27,800.00 | 24,300.00 | +500.00 | +2.07% | 1.34M | 00:37:13 | ||
Coweaver | 5,910 | 6,390 | 5,820 | -30 | -0.51% | 97.12K | 00:17:00 | ||
Cowell Fashion | 3,080 | 3,205 | 3,035 | -105 | -3.30% | 255.97K | 00:17:07 | ||
CowinTech | 22,650 | 23,100 | 22,200 | -350 | -1.52% | 35.86K | 00:36:44 | ||
Coxem | 15,650.00 | 16,680.00 | 15,290.00 | -700.00 | -4.28% | 92.97K | 00:36:58 | ||
CQV | 4,520 | 4,545 | 4,400 | -30 | -0.66% | 48.63K | 00:16:37 | ||
Creas F&C | 7,620 | 7,870 | 7,540 | -250 | -3.18% | 9.81K | 00:10:27 | ||
Creative & Innovative System | 10,430 | 10,730 | 10,360 | -420 | -3.87% | 414.90K | 00:16:55 | ||
Creverse | 18,990 | 19,180 | 18,800 | -130 | -0.68% | 27.96K | 00:16:27 | ||
CrowdWorks | 28,750.00 | 30,100.00 | 27,500.00 | -1350.00 | -4.49% | 49.03K | 00:36:48 | ||
Crystal Genomics | 3,125 | 3,210 | 3,050 | -40 | -1.26% | 71.12K | 00:15:25 | ||
CS | 1,202 | 1,211 | 1,189 | +3 | +0.25% | 35.55K | 00:11:05 | ||
Cs Bearing | 7,810 | 8,100 | 7,700 | -180 | -2.25% | 99.02K | 00:37:08 | ||
CSA Cosmic | 1,108 | 1,170 | 1,071 | -29 | -2.55% | 44.76K | 00:17:09 | ||
CT Property | 417 | 426 | 411 | -6 | -1.42% | 129.72K | 00:11:00 | ||
CTC Bio | 7,800 | 8,070 | 7,710 | -190 | -2.38% | 41.00K | 00:14:39 | ||
CTKsmetics | 4,420 | 5,270 | 4,380 | 0 | 0.00% | 1.62M | 00:17:00 | ||
CU Medical Systems | 727 | 741 | 720 | -15 | -2.02% | 80.68K | 00:16:22 | ||
Cu Tech | 3,005 | 3,045 | 2,935 | -10 | -0.33% | 16.27K | 00:37:01 | ||
Cube Entertainment | 15,060 | 15,260 | 14,790 | -70 | -0.46% | 32.68K | 00:17:04 | ||
Cubic Korea | 2,485 | 2,525 | 2,470 | -40 | -1.58% | 22.76K | 00:15:43 | ||
CUBox | 5,120.00 | 5,330.00 | 5,000.00 | -210.00 | -3.94% | 52.08K | 00:34:51 | ||
Curacle Co | 17,840 | 19,170 | 17,130 | +830 | +4.88% | 863.96K | 00:37:02 | ||
Curexo | 11,600 | 11,960 | 11,410 | -480 | -3.97% | 175.56K | 00:17:07 | ||
Curiox BioSystems | 48,900.00 | 49,800.00 | 46,000.00 | +200.00 | +0.41% | 218.58K | 00:37:03 | ||
Curocell | 30,600.00 | 31,950.00 | 29,200.00 | -1400.00 | -4.38% | 118.56K | 00:37:05 | ||
Curocom | 519 | 528 | 501 | +5 | +0.97% | 396.95K | 00:17:02 | ||
CuroHoldings | 314 | 328 | 308 | +3 | +0.96% | 777.68K | 00:16:08 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Cymechs | 19,390 | 20,250 | 18,920 | -910 | -4.48% | 264.40K | 00:17:05 | ||
Cytogen | 12,200 | 12,850 | 12,050 | -530 | -4.16% | 34.08K | 00:36:32 | ||
D&C Media | 24,250 | 25,600 | 23,750 | -500 | -2.02% | 106.92K | 00:16:27 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,790 | 4,170 | 3,735 | -110 | -2.82% | 1.15M | 00:17:01 | ||
Dae Hwa Pharm | 10,430 | 10,530 | 10,020 | +230 | +2.25% | 328.76K | 00:16:56 | ||
Dae Myoung Energy | 14,500.00 | 15,280.00 | 14,380.00 | -300.00 | -2.03% | 215.18K | 00:36:17 | ||
Daea TI | 3,010 | 3,050 | 2,995 | -40 | -1.31% | 175.75K | 00:16:35 | ||
Daebo Magnetic | 23,700 | 24,300 | 23,100 | -400 | -1.66% | 16.35K | 00:36:44 | ||
DaebongLS | 9,720 | 10,020 | 9,450 | -230 | -2.31% | 87.09K | 00:15:09 | ||
Daechang Solution | 439 | 447 | 431 | +1 | +0.23% | 290.31K | 00:16:30 | ||
Daechang Steel | 2,410 | 2,435 | 2,375 | -20 | -0.82% | 8.89K | 00:15:25 | ||
DaedongGear | 10,400 | 10,930 | 10,150 | -410 | -3.79% | 123.49K | 00:16:49 | ||
DaedongMetal | 8,350 | 8,500 | 8,230 | -60 | -0.71% | 13.65K | 00:15:00 | ||
Daehan New Pharm | 7,910 | 8,120 | 7,800 | +40 | +0.51% | 60.49K | 00:14:51 | ||
DaehanPharmaceutical | 28,000 | 28,050 | 27,700 | -100 | -0.36% | 2.76K | 00:17:01 | ||
Daejoo | 1,741 | 1,787 | 1,725 | +6 | +0.35% | 731.92K | 00:16:26 | ||
Daejoo Electronic Materials | 90,000 | 92,600 | 87,100 | -600 | -0.66% | 98.21K | 00:16:52 | ||
Daejung Chemicals & Metals | 16,710 | 17,800 | 16,360 | +110 | +0.66% | 222.41K | 00:16:49 | ||
DaelimPaper | 8,060 | 8,200 | 8,030 | -90 | -1.10% | 1.23K | 18/04 | ||
Daemo Engineering | 8,450 | 8,630 | 8,250 | -130 | -1.52% | 71.61K | 00:36:56 | ||
Daemyung SonoSeason | 498 | 510 | 494 | -8 | -1.58% | 111.39K | 00:15:20 | ||
DaeryukCan | 4,055 | 4,065 | 3,990 | -10 | -0.25% | 20.57K | 00:16:13 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 968 | 982 | 960 | -9 | -0.92% | 23.11K | 00:16:09 | ||
Daesung Hi Tech | 5,910.00 | 6,890.00 | 5,480.00 | +340.00 | +6.10% | 6.52M | 00:37:10 | ||
Daesung Microbiological Labs | 10,400 | 10,470 | 10,260 | -10 | -0.10% | 23.83K | 00:15:35 | ||
Daesung Private Equity | 1,914 | 1,989 | 1,850 | -65 | -3.28% | 442.49K | 00:17:02 | ||
Daewon Co | 4,465 | 4,685 | 4,400 | -85 | -1.87% | 4.78K | 00:11:53 | ||
Daewon Media | 9,880 | 10,070 | 9,740 | -140 | -1.40% | 23.11K | 00:16:22 | ||
Daewonsanup | 6,290 | 6,390 | 6,160 | -40 | -0.63% | 5.59K | 00:12:00 | ||
Daeyang Electric | 13,140 | 13,430 | 12,850 | -320 | -2.38% | 17.00K | 00:16:13 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,850 | 5,990 | 5,830 | -110 | -1.85% | 11.68K | 00:13:26 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,320.00 | 2,340.00 | 2,310.00 | -5.00 | -0.22% | 1.55K | 00:34:00 | ||
Daishin Balance No.15 | 2,200.00 | 2,270.00 | 2,200.00 | -20.00 | -0.90% | 26.73K | 00:34:00 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No17 | 2,340.00 | 2,345.00 | 2,320.00 | -5.00 | -0.21% | 2.86K | 18/04 | ||
Daishin Information | 1,090 | 1,130 | 1,072 | -39 | -3.45% | 315.73K | 00:16:45 | ||
Danal | 3,915 | 4,065 | 3,850 | -90 | -2.25% | 532.57K | 00:16:49 | ||
Daou Data | 11,450 | 11,530 | 11,380 | -70 | -0.61% | 48.34K | 00:15:17 | ||
DAP | 2,945 | 2,985 | 2,915 | -15 | -0.51% | 6.03K | 00:13:54 | ||
Dasan Networks | 3,705 | 3,770 | 3,640 | +60 | +1.65% | 138.66K | 00:13:07 | ||
Datasolution | 7,310 | 7,490 | 6,920 | -240 | -3.18% | 1.00M | 00:17:11 | ||
DavoLink | 2,180 | 2,240 | 2,125 | -60 | -2.68% | 427.69K | 00:36:04 | ||
Dawonsys | 12,670 | 12,760 | 12,400 | -140 | -1.09% | 155.62K | 00:17:08 | ||
DB Finance No.11 | 2,200.00 | 2,225.00 | 2,195.00 | -25.00 | -1.12% | 3.29K | 00:27:27 | ||
DE&T | 10,860 | 11,270 | 10,590 | -260 | -2.34% | 87.17K | 00:15:47 | ||
Dear U | 26,450 | 27,200 | 26,000 | -450 | -1.67% | 64.26K | 00:36:59 | ||
DeepMind Platform | 1,630 | 1,632 | 1,477 | +146 | +9.84% | 516.85K | 00:17:09 | ||
DeepNoid | 7,590 | 7,850 | 7,180 | -260 | -3.31% | 94.39K | 00:36:44 | ||
Dentis | 8,940 | 9,260 | 8,810 | +40 | +0.45% | 90.06K | 00:16:58 | ||
Derkwoo Electronics | 8,730 | 8,840 | 8,360 | +180 | +2.11% | 457.37K | 00:17:10 | ||
Deutsch Motors | 5,040 | 5,090 | 4,990 | -20 | -0.40% | 32.74K | 00:13:06 | ||
Device ENG | 16,220 | 16,550 | 15,810 | -250 | -1.52% | 19.45K | 00:16:42 | ||
Devsisters | 48,200 | 49,500 | 47,900 | -500 | -1.03% | 31.57K | 00:17:07 | ||
Dexter Studios | 6,980 | 7,110 | 6,830 | -90 | -1.27% | 63.46K | 00:17:00 | ||
Dgenx | 928 | 953 | 911 | -25 | -2.62% | 218.78K | 00:14:25 | ||
DGP | 1,303 | 1,368 | 1,293 | -29 | -2.18% | 27.35K | 00:17:04 | ||
DH Autolead | 2,945 | 3,090 | 2,880 | -145 | -4.69% | 22.35K | 00:29:56 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,015 | 4,050 | 4,000 | -35 | -0.86% | 3.71K | 18/04 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,200 | 4,345 | 4,165 | -150 | -3.45% | 23.33K | 00:11:57 | ||
Digital Chosun | 1,946 | 1,969 | 1,931 | -24 | -1.22% | 88.29K | 00:14:25 | ||
Digital Daesung | 6,810 | 6,900 | 6,710 | -20 | -0.29% | 12.11K | 00:12:00 | ||
Digital Graphics | 2,315 | 2,350 | 2,230 | 0 | 0.00% | 20.20K | 00:10:23 | ||
Digital Imaging Technology | 28,850 | 30,700 | 27,850 | -2050 | -6.63% | 1.23M | 00:16:56 | ||
Dilli Illustrate | 1,019 | 1,038 | 1,010 | -7 | -0.68% | 25.08K | 00:08:57 | ||
Dio | 20,500 | 21,100 | 20,200 | -500 | -2.38% | 29.95K | 00:14:33 | ||
Display Tech | 4,800 | 4,910 | 4,730 | -160 | -3.23% | 94.67K | 00:15:47 | ||
Dk D | 2,710 | 2,765 | 2,670 | -40 | -1.45% | 33.75K | 00:33:11 | ||
DK Tech | 8,310 | 8,500 | 8,100 | -340 | -3.93% | 49.27K | 00:34:14 | ||
DK UIL | 5,200 | 5,280 | 5,160 | -80 | -1.52% | 39.82K | 00:17:10 | ||
DK-Lok | 7,990 | 8,130 | 7,850 | -120 | -1.48% | 20.63K | 00:15:13 | ||
Dmoa | 215 | 229 | 211 | -7 | -3.15% | 631.04K | 00:16:46 | ||
DMS | 5,910 | 6,120 | 5,770 | -220 | -3.59% | 99.30K | 00:16:55 | ||
DNA Link | 2,610 | 2,875 | 2,315 | -210 | -7.45% | 353.38K | 00:10:34 | ||
DNF | 21,150 | 22,350 | 20,550 | -1450 | -6.42% | 188.63K | 00:17:06 | ||
Dong A Eltek | 8,440 | 8,760 | 8,300 | -330 | -3.76% | 37.13K | 00:11:57 | ||
Dong-A Hwa Sung | 6,860 | 6,990 | 6,750 | -100 | -1.44% | 20.83K | 00:16:01 | ||
Dongbang Ship Machinery | 2,890 | 2,905 | 2,750 | -15 | -0.52% | 130.72K | 00:17:00 | ||
Dongil Metal | 9,150 | 9,250 | 9,150 | -80 | -0.87% | 1.83K | 18/04 | ||
Dongil Steel | 962 | 976 | 912 | +8 | +0.84% | 21.13K | 00:11:02 | ||
DongilTechnology | 11,450 | 11,870 | 11,220 | -200 | -1.72% | 31.89K | 00:09:02 | ||
Dongjin Semichem | 44,000 | 45,650 | 42,250 | -2550 | -5.48% | 1.68M | 00:17:06 | ||
DongKoo Bio Pharma | 6,590 | 7,010 | 6,450 | -260 | -3.80% | 625.31K | 00:17:09 | ||
Dongkook Pharmaceutical | 16,010 | 16,360 | 15,990 | -270 | -1.66% | 106.25K | 00:17:09 | ||
Dongkuk Industries | 7,620 | 7,840 | 7,460 | -90 | -1.17% | 263.82K | 00:17:05 | ||
Dongkuk Refractories & Steel | 3,295 | 3,375 | 3,240 | +10 | +0.30% | 123.18K | 00:12:46 | ||
Dongkuk Structures & Construction | 2,855 | 2,930 | 2,830 | -75 | -2.56% | 57.84K | 00:16:35 | ||
Dongshin Engineering & Construction | 19,120 | 19,870 | 18,720 | -560 | -2.85% | 70.12K | 00:17:10 | ||
Dongsung Finetec | 12,860 | 13,060 | 12,550 | -120 | -0.92% | 337.32K | 00:17:09 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwon Development | 2,575 | 2,640 | 2,550 | -45 | -1.72% | 73.24K | 00:17:10 | ||
Dongwoo | 2,560 | 2,585 | 2,540 | -25 | -0.97% | 51.38K | 00:13:44 | ||
Dongwoon Anatech | 19,880 | 20,400 | 19,130 | -520 | -2.55% | 329.04K | 00:16:55 | ||
Dongyang E&P | 19,540 | 20,050 | 19,160 | -450 | -2.25% | 29.84K | 00:15:57 | ||
Dongyang S Tec | 2,080 | 2,080 | 1,863 | +179 | +9.42% | 113.31K | 00:15:43 | ||
Doosan Tesna | 46,700 | 47,800 | 45,150 | -1800 | -3.71% | 166.89K | 00:17:11 | ||
DR Tech | 3,080 | 3,135 | 3,000 | -20 | -0.65% | 305.20K | 00:15:57 | ||
Dragonfly GF | 476 | 487 | 471 | -11 | -2.26% | 250.04K | 00:16:25 | ||
Dream Insight | 2,680.00 | 2,770.00 | 2,665.00 | -50.00 | -1.83% | 109.16K | 00:30:28 | ||
Dream Security | 3,220 | 3,310 | 3,190 | -80 | -2.42% | 228.88K | 00:16:27 | ||
Dream Us | 2,735 | 2,800 | 2,690 | -50 | -1.80% | 60.91K | 00:16:58 | ||
Dreamcis | 2,650 | 2,745 | 2,610 | -75 | -2.75% | 97.35K | 00:33:06 | ||
Drgem | 9,690 | 9,870 | 9,650 | -130 | -1.32% | 1.89K | 00:37:03 | ||
DSC Investment | 3,715 | 3,830 | 3,650 | -120 | -3.13% | 178.39K | 00:14:38 | ||
DSK | 6,620 | 6,660 | 6,350 | +130 | +2.00% | 46.03K | 00:16:56 | ||
DT CRO | 6,460.00 | 6,590.00 | 6,210.00 | +30.00 | +0.47% | 207.99K | 00:35:27 | ||
DT&C | 3,770 | 3,855 | 3,680 | -60 | -1.57% | 54.47K | 00:09:57 | ||
Duckshin Housing | 1,780 | 1,934 | 1,750 | -11 | -0.61% | 1.34M | 00:16:24 | ||
Duk San Neolux | 36,250 | 37,300 | 35,300 | -1150 | -3.07% | 85.52K | 00:17:02 | ||
Duksan Hi Metal | 6,480 | 6,680 | 6,310 | -230 | -3.43% | 195.60K | 00:16:04 | ||
Duksan Techopia | 36,150 | 38,500 | 35,500 | -1950 | -5.12% | 415.36K | 00:37:14 | ||
DuoBack | 2,580 | 2,690 | 2,550 | 0 | 0.00% | 16.77K | 00:00:43 | ||
Dx Vx | 4,335 | 4,490 | 4,210 | -75 | -1.70% | 42.84K | 00:12:40 | ||
DYC | 1,393 | 1,416 | 1,380 | +6 | +0.43% | 51.26K | 00:36:15 | ||
DYD Daeyang | 758 | 771 | 750 | -11 | -1.43% | 363.38K | 00:16:13 | ||
DYPNF | 23,550 | 23,850 | 22,350 | +150 | +0.64% | 87.74K | 00:16:42 | ||
E Credible | 12,970 | 13,030 | 12,830 | +10 | +0.08% | 3.88K | 00:17:01 | ||
E-Future | 4,905 | 4,985 | 4,900 | 0 | 0.00% | 7.03K | 00:13:53 | ||
E-Litecom | 6,780 | 6,850 | 6,610 | -110 | -1.60% | 23.73K | 00:15:34 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 16,010.00 | 16,700.00 | 15,540.00 | -850.00 | -5.04% | 141.89K | 00:37:03 | ||
Eagle Veterinary Tech | 5,110 | 5,170 | 5,080 | -30 | -0.58% | 50.56K | 00:14:53 | ||
Eagon Windows & Doors | 2,245 | 2,260 | 2,225 | 0 | 0.00% | 5.95K | 00:06:32 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 3,870 | 4,000 | 3,855 | -145 | -3.61% | 130.46K | 00:35:40 | ||
Easy Holdings | 3,085 | 3,140 | 3,045 | -60 | -1.91% | 59.15K | 00:07:14 | ||
eBEST Investment & Securities | 4,460 | 4,490 | 4,365 | -30 | -0.67% | 41.92K | 00:15:27 | ||
Echo Marketing | 14,370 | 14,830 | 14,000 | -470 | -3.17% | 163.37K | 00:17:09 | ||
Eco Bio | 5,730 | 5,930 | 5,660 | -160 | -2.72% | 222.78K | 00:17:12 | ||
Eco Dream | 44,750 | 46,800 | 41,400 | +1450 | +3.35% | 757.22K | 00:16:42 | ||
Eco Volt | 1,008 | 1,014 | 1,003 | -5 | -0.49% | 43.05K | 00:14:52 | ||
Ecocab | 2,345 | 2,465 | 2,310 | -105 | -4.29% | 103.15K | 00:35:44 | ||
EcoEye | 27,600.00 | 29,350.00 | 26,750.00 | +150.00 | +0.55% | 67.18K | 00:36:14 | ||
Ecoplastic | 4,575 | 4,745 | 4,440 | -80 | -1.72% | 628.19K | 00:17:03 | ||
Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
EcoPro BM | 226,500 | 228,000 | 222,000 | -2500 | -1.09% | 314.39K | 00:16:45 | ||
Ecopro HN Co | 66,700 | 67,700 | 65,300 | -1400 | -2.06% | 104.02K | 00:37:14 | ||
ECS Telecom | 3,255 | 3,300 | 3,235 | -35 | -1.06% | 18.01K | 00:04:20 | ||
Eehwa Construction | 2,590 | 2,635 | 2,570 | -35 | -1.33% | 37.98K | 00:14:19 | ||
EG | 8,260 | 8,450 | 8,130 | -190 | -2.25% | 51.27K | 00:06:55 | ||
EGtronics | 6,820 | 6,970 | 6,650 | -140 | -2.01% | 11.60K | 00:35:24 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
Elcomtec | 1,579 | 1,710 | 1,497 | +83 | +5.55% | 34.82M | 00:17:06 | ||
Elensys | 6,370 | 6,710 | 6,250 | -320 | -4.78% | 479.75K | 00:16:26 | ||
Elentec | 7,770 | 7,940 | 7,650 | -170 | -2.14% | 48.95K | 00:17:11 | ||
ELP | 2,725 | 2,860 | 2,700 | -110 | -3.88% | 31.78K | 00:16:26 | ||
Eluon | 1,689 | 1,748 | 1,665 | -39 | -2.26% | 91.93K | 00:15:32 | ||
EM-Tech | 33,350 | 34,050 | 32,700 | -900 | -2.63% | 134.74K | 00:16:26 | ||
EMKorea | 2,800 | 2,855 | 2,765 | -5 | -0.18% | 166.33K | 00:16:35 | ||
EMnet | 3,465 | 3,625 | 3,370 | -115 | -3.21% | 437.07K | 00:17:12 | ||
EMNI | 1,939 | 2,010 | 1,930 | -33 | -1.67% | 33.16K | 00:07:22 | ||
Emro | 61,000 | 62,000 | 58,600 | -800 | -1.29% | 77.14K | 00:37:09 | ||
Enbio | 2,750 | 2,785 | 2,710 | -5 | -0.18% | 31.64K | 00:27:59 | ||
EnChem | 302,500 | 321,000 | 297,500 | -13000 | -4.12% | 328.70K | 00:37:15 | ||
Enertork Ltd | 5,580 | 5,770 | 5,480 | -170 | -2.96% | 197.45K | 00:15:46 | ||
ENF Tech | 25,800 | 27,400 | 24,500 | -2000 | -7.19% | 322.76K | 00:17:00 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 13,120.00 | 13,480.00 | 12,810.00 | -450.00 | -3.32% | 217.88K | 00:36:21 | ||
EnterPartners | 4,270 | 4,725 | 4,200 | -380 | -8.17% | 165.17K | 00:15:37 | ||
Envioneer | 19,290 | 19,700 | 18,900 | -390 | -1.98% | 29.12K | 00:33:53 | ||
Enzychem Lifesciences | 1,734 | 1,780 | 1,703 | -26 | -1.48% | 229.94K | 00:15:01 | ||
EO Technics | 237,500 | 240,000 | 224,000 | -8500 | -3.46% | 265.65K | 00:17:05 | ||
Eoflow | 3,670 | 3,985 | 3,470 | +115 | +3.23% | 622.01K | 00:36:41 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,340 | 2,385 | 2,285 | -50 | -2.09% | 25.90K | 00:16:27 | ||
eSang Networks | 5,310 | 5,470 | 5,230 | -160 | -2.93% | 19.80K | 00:17:05 | ||
Essen Tech | 650 | 653 | 641 | +1 | +0.15% | 12.24K | 00:11:28 | ||
ESTec | 8,380 | 8,430 | 8,280 | +10 | +0.12% | 1.92K | 00:11:37 | ||
EstechPharma | 8,410 | 8,790 | 8,250 | -320 | -3.67% | 70.03K | 00:13:48 | ||
ESTsoft | 22,450 | 24,150 | 21,850 | -1550 | -6.46% | 222.99K | 00:16:39 | ||
eTEC E&C | 15,100 | 15,310 | 15,070 | -200 | -1.31% | 1.41K | 00:14:19 | ||
Eubiologics | 12,800 | 13,060 | 12,160 | +140 | +1.11% | 387.43K | 00:17:13 | ||
Eugene | 3,410 | 3,430 | 3,370 | -15 | -0.44% | 142.42K | 00:15:45 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 31/12 | ||
Eugene Special Purpose Acquisition | 2,165.00 | 2,175.00 | 2,165.00 | 0.00 | 0.00% | 2.73K | 00:29:26 | ||
Eugene Special Purpose Acquisition 8 | 4,400.00 | 4,520.00 | 4,230.00 | -15.00 | -0.34% | 143.58K | 00:29:57 | ||
Eugene Special Purpose Acquisition 9 | 2,380.00 | 2,385.00 | 2,360.00 | 0.00 | 0.00% | 5.57K | 00:16:33 | ||
EugeneTechnology | 48,450 | 51,200 | 47,100 | -2750 | -5.37% | 238.11K | 00:17:13 | ||
Eutilex | 2,150 | 2,240 | 2,095 | -45 | -2.05% | 135.85K | 00:35:29 | ||
EV Advanced Material | 2,365 | 2,450 | 2,315 | -50 | -2.07% | 283.54K | 00:17:00 | ||
EveryBot | 21,150 | 22,100 | 20,500 | -1150 | -5.16% | 134.75K | 00:37:15 | ||
Ewon Comfortech | 1,512 | 1,562 | 1,491 | 0 | 0.00% | 107.01K | 00:17:06 | ||
Exa E&C | 812 | 824 | 807 | -5 | -0.61% | 66.43K | 00:14:44 | ||
Exem | 2,505 | 2,820 | 2,270 | +185 | +7.97% | 26.47M | 00:17:06 | ||
Exicon | 26,900 | 28,750 | 25,550 | -2250 | -7.72% | 856.46K | 00:17:02 | ||
EyeGene | 3,145 | 3,215 | 3,085 | -40 | -1.26% | 27.45K | 00:16:37 | ||
Eyesvision | 2,260 | 2,310 | 2,240 | -60 | -2.59% | 43.93K | 00:15:10 | ||
ezCaretech | 15,970 | 16,100 | 15,760 | -140 | -0.87% | 8.77K | 00:15:02 | ||
Fadu | 19,570.00 | 21,500.00 | 18,600.00 | -630.00 | -3.12% | 1.66M | 00:37:00 | ||
Fantagio | 281 | 295 | 273 | -8 | -2.77% | 3.38M | 00:17:07 | ||
FarmStory | 1,597 | 1,649 | 1,589 | +2 | +0.13% | 2.03M | 00:17:14 | ||
Fashion Platform | 1,021 | 1,033 | 1,004 | -9 | -0.87% | 41.47K | 00:07:20 | ||
Fasoo.Com | 6,250 | 6,400 | 6,150 | -100 | -1.57% | 48.50K | 00:16:26 | ||
FiberPro | 3,265 | 3,570 | 3,080 | +115 | +3.65% | 2.82M | 00:37:15 | ||
Fidelix | 1,705 | 1,796 | 1,668 | -91 | -5.07% | 1.45M | 00:17:05 | ||
Fine Circuit | 7,660.00 | 7,840.00 | 7,520.00 | -160.00 | -2.05% | 15.44K | 00:35:17 | ||
Fine DNC | 1,328 | 1,389 | 1,328 | -3 | -0.23% | 13.36K | 18/04 | ||
Fine M Tec | 8,100.00 | 8,140.00 | 7,930.00 | +100.00 | +1.25% | 206.55K | 00:36:54 | ||
Fine Semitech | 29,900 | 31,200 | 28,450 | -1300 | -4.17% | 963.78K | 00:16:59 | ||
Fine Technix | 1,307 | 1,340 | 1,300 | -3 | -0.23% | 45.52K | 00:16:44 | ||
Finedigital | 4,290 | 4,595 | 4,225 | -20 | -0.46% | 31.81K | 00:16:37 | ||
Finetek | 770 | 778 | 761 | -10 | -1.28% | 70.86K | 00:10:31 | ||
Finger | 8,310 | 8,470 | 8,220 | -160 | -1.89% | 20.60K | 00:34:56 | ||
Finger Story | 3,685.00 | 3,840.00 | 3,575.00 | -95.00 | -2.51% | 134.78K | 00:35:36 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 25,750 | 26,950 | 25,000 | -1250 | -4.63% | 41.73K | 00:35:54 | ||
FNC Entertainment | 4,050 | 4,200 | 4,040 | -100 | -2.41% | 5.83K | 00:02:07 | ||
FnGuide Inc | 7,550 | 7,580 | 7,370 | +140 | +1.89% | 11.35K | 00:06:41 | ||
FNS Tech | 11,250 | 11,930 | 10,930 | -760 | -6.33% | 251.98K | 00:17:08 | ||
Focus HNS | 2,020 | 2,075 | 1,999 | -45 | -2.18% | 80.27K | 00:34:56 | ||
Foodnamoo | 5,470 | 5,590 | 5,290 | -60 | -1.08% | 22.09K | 00:17:13 | ||
Foodwell | 4,635 | 4,705 | 4,605 | -20 | -0.43% | 4.39K | 00:16:22 | ||
Forcs | 2,755 | 2,830 | 2,710 | -60 | -2.13% | 176.22K | 00:15:57 | ||
Formetal | 3,545 | 3,625 | 3,505 | +20 | +0.57% | 192.57K | 00:16:27 | ||
FreeMs | 12,580 | 13,000 | 12,170 | +50 | +0.40% | 23.72K | 00:14:55 | ||
From Bio | 2,145 | 2,245 | 2,090 | -85 | -3.81% | 182.70K | 00:37:05 | ||
Frtek | 1,820 | 1,893 | 1,810 | -42 | -2.26% | 24.89K | 00:11:02 | ||
FSN | 2,085 | 2,185 | 2,040 | -50 | -2.34% | 381.69K | 00:16:55 | ||
Furonteer | 21,200.00 | 21,900.00 | 20,300.00 | -950.00 | -4.29% | 74.26K | 00:36:09 | ||
Futurechem | 9,390 | 9,720 | 9,100 | -380 | -3.89% | 90.27K | 00:14:40 | ||
G Enone Energy | 2,175 | 2,260 | 2,120 | -85 | -3.76% | 1.62M | 00:17:04 | ||
G2Power | 8,270.00 | 8,620.00 | 8,000.00 | -430.00 | -4.94% | 489.77K | 00:36:41 | ||
Gabia | 17,870 | 18,450 | 17,410 | -500 | -2.72% | 41.15K | 00:16:54 | ||
Gaeasoft | 7,220 | 7,410 | 7,100 | -30 | -0.41% | 32.02K | 00:14:28 | ||
Galaxia Moneytree | 7,250 | 7,360 | 7,090 | -110 | -1.49% | 126.60K | 00:17:00 | ||
Gamsung | 3,755 | 3,765 | 3,605 | 0 | 0.00% | 1.04M | 00:17:12 | ||
Gaonchips | 96,000.00 | 99,800.00 | 90,700.00 | -5200.00 | -5.14% | 413.53K | 00:37:14 | ||
GC Cell | 36,000 | 36,800 | 35,500 | -650 | -1.77% | 32.20K | 00:15:20 | ||
GemVax & KAEL | 11,110 | 11,190 | 10,950 | -10 | -0.09% | 63.99K | 00:15:41 | ||
GemVaxLink | 2,140 | 2,230 | 2,095 | -55 | -2.51% | 1.17M | 00:16:47 | ||
Gencurix | 2,970 | 3,115 | 2,935 | -110 | -3.57% | 76.10K | 00:16:04 | ||
GeneBioTech | 3,875 | 3,950 | 3,775 | -55 | -1.40% | 34.75K | 00:16:20 | ||
Genematrix | 2,535 | 2,560 | 2,465 | +35 | +1.40% | 38.40K | 00:17:05 | ||
Genesem | 12,800 | 13,300 | 12,440 | -440 | -3.32% | 114.75K | 00:16:42 | ||
GeneSystem Co | 6,640 | 7,040 | 6,600 | -400 | -5.68% | 38.64K | 00:37:14 | ||
Genexine | 7,030 | 7,060 | 6,900 | -120 | -1.68% | 83.10K | 00:16:00 | ||
Genians | 11,350 | 11,670 | 11,280 | -200 | -1.73% | 19.44K | 00:16:30 | ||
Genic | 3,305 | 3,330 | 3,285 | -45 | -1.34% | 2.93K | 00:06:33 | ||
Genie Music | 3,030 | 3,205 | 2,960 | +45 | +1.51% | 343.21K | 00:17:10 | ||
Geninus | 1,712 | 1,745 | 1,705 | -33 | -1.89% | 83.84K | 00:34:45 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,075 | 4,145 | 3,835 | +240 | +6.26% | 222.16K | 00:16:37 | ||
Genohco | 16,100 | 16,460 | 15,890 | -200 | -1.23% | 25.38K | 00:37:08 | ||
Genolution | 3,835 | 3,860 | 3,745 | +15 | +0.39% | 49.20K | 00:10:43 | ||
Genome | 6,900 | 7,160 | 6,800 | -150 | -2.13% | 42.83K | 00:31:05 | ||
Genomictree | 22,800 | 23,650 | 22,100 | +200 | +0.88% | 348.65K | 00:17:07 | ||
GENORAY | 6,300 | 6,500 | 6,130 | +160 | +2.61% | 96.06K | 00:13:53 | ||
Geumhwa PSC | 26,950 | 27,200 | 26,900 | -150 | -0.55% | 5.02K | 00:12:28 | ||
Ggumbi | 7,550.00 | 7,850.00 | 7,290.00 | -250.00 | -3.21% | 88.66K | 00:36:23 | ||
GH Advanced Materials | 2,930 | 3,090 | 2,800 | +130 | +4.64% | 464.17K | 00:15:58 | ||
GI Innovation | 12,290.00 | 13,000.00 | 12,000.00 | -600.00 | -4.65% | 492.97K | 00:37:10 | ||
GI Tech | 2,765 | 2,835 | 2,735 | -55 | -1.95% | 65.55K | 00:35:51 | ||
GiantStep | 9,100 | 9,180 | 8,940 | -60 | -0.66% | 41.82K | 00:35:33 | ||
GigaLane | 758 | 782 | 745 | -28 | -3.56% | 476.93K | 00:13:17 | ||
GigaVis | 68,400.00 | 71,100.00 | 65,500.00 | -3600.00 | -5.00% | 187.05K | 00:36:52 | ||
GL Pharm Tech | 1,160 | 1,177 | 1,144 | -11 | -0.94% | 115.11K | 00:16:35 | ||
Global Standard Tech | 44,700 | 47,650 | 43,300 | -3950 | -8.12% | 520.94K | 00:17:14 | ||
Global Tax Free | 6,760 | 7,140 | 6,630 | -230 | -3.29% | 1.22M | 00:17:02 | ||
Globon | 797 | 804 | 790 | -3 | -0.38% | 32.99K | 00:01:50 | ||
GNBS Engineering | 5,130 | 5,240 | 5,050 | -100 | -1.91% | 167.56K | 00:35:58 | ||
GnCenergy | 7,720 | 8,140 | 7,460 | -410 | -5.04% | 1.38M | 00:17:06 | ||
GNCO | 414 | 421 | 411 | -7 | -1.66% | 185.52K | 00:16:24 | ||
GO Element | 12,850 | 13,880 | 12,490 | -450 | -3.38% | 296.12K | 00:36:51 | ||
Gold S | 539 | 581 | 522 | -36 | -6.26% | 304.00K | 00:16:34 | ||
Golfzon | 81,600 | 81,900 | 80,400 | +200 | +0.25% | 14.94K | 00:17:04 | ||
Golfzon Yuwon Holdings | 3,695 | 3,780 | 3,680 | -75 | -1.99% | 38.21K | 00:16:59 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 15,140 | 15,560 | 15,010 | -420 | -2.70% | 30.52K | 00:17:10 | ||
Green Cross Medical Science | 3,990 | 4,020 | 3,940 | -30 | -0.75% | 20.89K | 00:16:48 | ||
Green Cross Wellbeing | 9,920 | 10,390 | 9,690 | -260 | -2.55% | 52.94K | 00:36:26 | ||
Green LifeScience | 1,830 | 1,887 | 1,817 | -57 | -3.02% | 28.55K | 00:16:56 | ||
Green Plus | 11,430 | 11,890 | 10,710 | -200 | -1.72% | 183.29K | 00:17:02 | ||
Green Resource | 30,000.00 | 31,300.00 | 28,250.00 | -600.00 | -1.96% | 1.68M | 00:37:10 | ||
Gritee | 2,860 | 2,890 | 2,815 | -30 | -1.04% | 45.41K | 00:13:43 | ||
GSE | 3,730 | 4,080 | 3,440 | +265 | +7.65% | 13.73M | 00:17:16 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,695 | 2,765 | 2,640 | -60 | -2.18% | 91.07K | 00:16:24 | ||
GW Vitek | 572 | 586 | 562 | -11 | -1.89% | 274.98K | 00:13:23 | ||
H Pio Co | 3,825 | 3,935 | 3,780 | -105 | -2.67% | 39.66K | 00:36:34 | ||
H&B Design | 1,369 | 1,479 | 1,352 | -48 | -3.39% | 129.19K | 00:36:11 | ||
HaaInc Korea | 1,370 | 1,399 | 1,355 | -9 | -0.65% | 953.23K | 00:37:04 | ||
Haatz | 4,825 | 4,950 | 4,790 | -115 | -2.33% | 15.99K | 00:16:35 | ||
Haesung Industrial | 7,350 | 7,450 | 7,270 | -60 | -0.81% | 31.70K | 00:11:37 | ||
Haesung Optics | 1,361 | 1,378 | 1,349 | -4 | -0.29% | 35.98K | 00:12:25 | ||
Haisung TPC Co | 7,510 | 8,260 | 7,150 | -610 | -7.51% | 844.76K | 00:37:09 | ||
Han Kook Capital | 595 | 600 | 586 | -2 | -0.34% | 90.90K | 00:16:52 | ||
Hana 26 Special Purpose | 2,190.00 | 2,190.00 | 2,165.00 | +20.00 | +0.92% | 1.23K | 18/04 | ||
Hana 30 | 2,085.00 | 2,085.00 | 2,070.00 | +5.00 | +0.24% | 14.01K | 00:37:16 | ||
Hana 31 | 2,090.00 | 2,100.00 | 2,085.00 | 0.00 | 0.00% | 4.32K | 00:35:47 | ||
Hana 32 | 2,275.00 | 2,285.00 | 2,255.00 | +5.00 | +0.22% | 47.14K | 00:34:25 | ||
Hana Financial | 9,980.00 | 9,990.00 | 9,950.00 | 0.00 | 0.00% | 45.88K | 00:36:56 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,200.00 | 2,205.00 | 2,200.00 | -5.00 | -0.23% | 14.00K | 00:35:37 | ||
Hana Materials | 54,600 | 55,100 | 52,600 | -1800 | -3.19% | 200.06K | 00:17:01 | ||
Hana Micron | 27,400 | 28,750 | 26,400 | -1950 | -6.64% | 3.23M | 00:17:14 | ||
Hana Tech | 51,100 | 52,300 | 50,300 | -1100 | -2.11% | 35.47K | 00:36:51 | ||
Hana Twenty Eight | 2,100.00 | 2,120.00 | 2,100.00 | -5.00 | -0.24% | 7.55K | 00:34:54 | ||
Hana TwentyNine | 2,145.00 | 2,175.00 | 2,145.00 | -30.00 | -1.38% | 5.34K | 00:35:04 | ||
Hana Twentyseven | 2,115.00 | 2,125.00 | 2,110.00 | -10.00 | -0.47% | 1.62K | 00:35:13 | ||
Hanbit Soft | 1,912 | 2,000 | 1,905 | -83 | -4.16% | 79.34K | 00:15:42 | ||
Hanchang Ind | 7,580 | 8,100 | 7,350 | +130 | +1.74% | 238.89K | 00:16:23 | ||
Hancom | 22,150 | 23,000 | 21,250 | -100 | -0.45% | 1.80M | 00:17:07 | ||
Hancom With Inc | 3,105 | 3,330 | 3,050 | -65 | -2.05% | 199.03K | 00:17:04 | ||
Handok Clean Tech | 7,170 | 7,200 | 7,100 | +20 | +0.28% | 17.92K | 00:14:54 | ||
Handysoft | 3,955 | 4,055 | 3,900 | -95 | -2.35% | 362.74K | 00:17:05 | ||
Hanil Chemical Ind | 13,110 | 13,370 | 13,000 | -270 | -2.02% | 3.22K | 00:01:47 | ||
Hanil Feed | 5,570 | 6,180 | 5,370 | +160 | +2.96% | 21.05M | 00:17:06 | ||
Hanil Forging Industrial | 2,330 | 2,450 | 2,265 | +60 | +2.64% | 2.54M | 00:16:59 | ||
Hanjoo Light Metal | 2,115.00 | 2,290.00 | 2,005.00 | +80.00 | +3.93% | 368.59K | 00:16:44 | ||
Hankook Furniture | 4,290 | 4,650 | 4,215 | +50 | +1.18% | 335.25K | 00:16:21 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,005 | 2,045 | 2,000 | -35 | -1.72% | 10.06K | 00:14:27 | ||
Hankuk Steel Wire | 3,545 | 3,700 | 3,450 | -95 | -2.61% | 62.87K | 00:14:34 | ||
Hanla IMS | 6,300 | 6,390 | 6,190 | -50 | -0.79% | 15.85K | 00:16:17 | ||
Hannet | 4,495 | 4,545 | 4,410 | -50 | -1.10% | 30.53K | 00:16:24 | ||
Hans Biomed | 13,140 | 13,510 | 13,000 | -320 | -2.38% | 35.25K | 00:15:43 | ||
Hansol Inticube | 1,525 | 1,590 | 1,502 | +23 | +1.53% | 55.70K | 18/04 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 18,700.00 | 19,580.00 | 15,420.00 | +2670.00 | +16.66% | 3.83M | 00:37:16 | ||
Hansun Engineering | 5,490.00 | 5,900.00 | 5,410.00 | -350.00 | -5.99% | 62.42K | 00:37:07 | ||
Hansung Cleantech | 2,815 | 2,955 | 2,435 | +150 | +5.63% | 1.23M | 00:17:16 | ||
Hantop | 868 | 992 | 865 | -3 | -0.34% | 531.79K | 00:16:42 | ||
Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 31/12 | ||
Hanwha Plus No 3 | 2,175.00 | 2,175.00 | 2,150.00 | +5.00 | +0.23% | 0.95K | 00:00:36 | ||
Hanwha Plus No 4 | 2,080.00 | 2,095.00 | 2,070.00 | -10.00 | -0.48% | 2.77K | 00:14:15 | ||
Hanwool Materials Science | 10,940 | 11,470 | 10,940 | -160 | -1.44% | 48.70K | 00:17:05 | ||
Hanyang Digitech | 21,350 | 22,900 | 20,300 | -1650 | -7.17% | 784.51K | 00:17:07 | ||
Hanyang Eng | 19,870 | 20,700 | 19,410 | -830 | -4.01% | 322.74K | 00:16:55 | ||
Harim | 2,985 | 3,005 | 2,950 | -15 | -0.50% | 253.20K | 00:16:31 | ||
Harim Holdings | 6,240 | 6,340 | 6,160 | 0 | 0.00% | 113.04K | 00:17:15 | ||
HB Investment | 2,640.00 | 2,700.00 | 2,600.00 | -70.00 | -2.58% | 55.28K | 00:35:14 | ||
HB Solution | 5,660 | 5,910 | 5,460 | -120 | -2.08% | 3.10M | 00:37:14 | ||
HB Tech | 3,750 | 4,045 | 3,600 | -155 | -3.97% | 24.97M | 00:17:16 | ||
HBL Corp | 5,910.00 | 6,190.00 | 5,720.00 | -300.00 | -4.83% | 327.81K | 00:36:00 | ||
Hct Co | 9,780 | 9,920 | 9,450 | -140 | -1.41% | 12.83K | 00:14:50 | ||
Hecto Financial | 17,210 | 17,550 | 16,880 | -470 | -2.66% | 18.59K | 00:29:32 | ||
Hecto Innovation | 13,100 | 13,230 | 13,060 | -120 | -0.91% | 9.13K | 00:16:03 | ||
Heerim Architects & Planners | 6,310 | 6,460 | 6,180 | -120 | -1.87% | 46.85K | 00:16:03 | ||
Helixmith | 4,440 | 4,505 | 4,330 | +30 | +0.68% | 99.77K | 00:15:30 | ||
Heungkuk Metaltech | 5,430 | 5,480 | 5,340 | -20 | -0.37% | 4.43K | 00:13:42 | ||
HeunguOil | 17,160 | 18,240 | 13,860 | +2970 | +20.93% | 21.43M | 00:17:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review