KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

1,082.59

+18.18(+1.71%)

Closed·01:29:59

Day's Range

1,054.16

1,082.59

52 wk Range

637.55

1,082.59

KOSDAQ Companies

Explore the complete list of KOSDAQ companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ holdings and analyze individual stocks with ease

						Upside
Codes Combine	3,040	3,075	3,005	-1.30%	473.34K	aa.aa	01:29:59
Y Optics	2,620	2,710	2,465	+1.35%	911.81K	aa.aa	01:29:59
Sam Chun Dang Pharm	416,500	426,500	381,000	+6.39%	541.81K	aa.aa	01:29:59
Joong Ang Enervis	15,890	15,980	15,600	-0.81%	34.59K	aa.aa	01:29:59
Silla Textile	2,215	2,295	2,215	-2.85%	63.83K	aa.aa	01:29:59
Ahn-Gook Pharmaceutical	8,600	8,650	8,440	+0.70%	52.89K	aa.aa	01:29:59
Moorim SP	1,426	1,449	1,430	-1.59%	36.59K	aa.aa	01:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	01:29:59
PS Tec	13,910	14,090	12,590	+10.57%	682.08K	aa.aa	01:29:59
Sun Kwang	19,780	19,780	19,380	-0.05%	14.69K	aa.aa	01:29:59
Daejoo	4,180	4,295	3,825	+7.87%	7.02M	aa.aa	01:29:59
AceBed	33,350	34,100	32,950	-1.33%	12.36K	aa.aa	01:29:59
Hankook Furniture	5,060	5,090	4,985	+0.80%	57.19K	aa.aa	01:29:59
Changhae Ethanol	9,690	9,790	9,610	-0.10%	27.25K	aa.aa	01:29:59
DaeryukCan	3,590	3,590	3,550	+0.70%	23.19K	aa.aa	01:29:59
Dongkuk Industries	2,775	2,810	2,735	-0.36%	97.1K	aa.aa	01:29:59
Dongjin Semichem	43,600	43,750	42,000	+2.59%	1.07M	aa.aa	01:29:59
Foodwell	6,230	6,270	6,170	-0.32%	36.53K	aa.aa	01:29:59
Daewonsanup	12,920	13,340	12,840	-3.15%	40.89K	aa.aa	01:29:59
Hanil Feed	3,035	3,060	3,010	0.00%	130.47K	aa.aa	01:29:59
Maeil Dairy Industry	10,740	10,790	10,600	-0.46%	5.08K	aa.aa	01:29:59
Seobu T&D	14,940	15,430	14,700	+1.63%	1.04M	aa.aa	01:29:59
Samil Enterprise	3,785	3,840	3,665	+2.99%	103.05K	aa.aa	01:29:59
Hantop	693	705	686	-0.57%	44.24K	aa.aa	01:29:59
Kuk Young G M	1,308	1,320	1,286	-1.13%	71.57K	aa.aa	01:29:59
PJ Electronics	8,330	8,530	8,260	-1.54%	194.22K	aa.aa	01:29:59
Bosung Power Tech	8,150	9,400	8,110	-0.49%	13.43M	aa.aa	01:29:59
Mohenz	3,105	3,200	3,085	-2.20%	106.92K	aa.aa	01:29:59
Pureun Mutual Savings Bank	10,680	12,250	10,070	+4.40%	2.15M	aa.aa	01:29:59
Jin Yang Pharmaceutical	5,060	5,090	4,995	+1.00%	66.38K	aa.aa	01:29:59
SM Core	5,810	5,890	5,480	+1.75%	963.42K	aa.aa	01:29:59
IREM	605	624	603	-1.79%	652.73K	aa.aa	01:29:59
Oricom	5,830	5,870	5,780	-0.34%	11.49K	aa.aa	01:29:59
YM	2,385	2,400	2,345	+0.85%	17.72K	aa.aa	01:29:59
Daemyung SonoSeason	631	650	618	-0.63%	156.93K	aa.aa	01:29:59
Wonpoong	4,800	4,920	4,770	-2.24%	4.51K	aa.aa	01:29:59
Booster	4,035	4,060	3,985	+0.37%	10.14K	aa.aa	01:29:59
DaedongGear	17,440	17,620	17,300	-1.02%	161.34K	aa.aa	01:29:59
Sam-A Pharm	15,780	15,820	14,730	+0.51%	19.08K	aa.aa	01:29:59
Sambo Industrial	1,764	1,840	1,746	-4.13%	345.87K	aa.aa	01:29:59
MSC	7,790	7,790	7,680	+0.65%	29.08K	aa.aa	01:29:59
ITCenEntec	1,208	1,237	1,098	+9.42%	2.93M	aa.aa	01:29:59
Kyungdong Pharm	5,790	5,790	5,680	+0.52%	21.05K	aa.aa	01:29:59
Hyungji Innovation Creative	709	721	706	-0.42%	427.5K	aa.aa	01:29:59
Nature Cell	23,400	24,150	21,700	+5.88%	1.35M	aa.aa	01:29:59
Hanil Chemical Ind	7,990	8,050	7,910	+1.01%	5.72K	aa.aa	01:29:59
Wonpung Mulsan	451	456	450	+0.22%	38.07K	aa.aa	01:29:59
Posco M-Tech	19,070	19,450	18,870	-1.50%	716.6K	aa.aa	01:29:59
Taihan Fiberoptics	2,985	3,040	2,930	-0.67%	2.89M	aa.aa	01:29:59
Heungkuk Metaltech	4,980	4,995	4,955	-0.30%	19.48K	aa.aa	01:29:59
Sinil Pharmaceutical	6,000	6,120	5,950	-0.33%	47.62K	aa.aa	01:29:59
HY-Lok	33,050	33,350	32,550	+2.16%	57.61K	aa.aa	01:29:59
Dongwon Development	2,930	2,935	2,895	-0.34%	109.79K	aa.aa	01:29:59
A-Jin Industry	3,450	3,530	3,400	-2.13%	870.96K	aa.aa	01:29:59
The Cube	984	1,018	961	-1.99%	1.03M	aa.aa	01:29:59
Unick	4,235	4,260	4,120	-0.24%	51.54K	aa.aa	01:29:59
Seohan	902	910	893	+1.01%	195.43K	aa.aa	01:29:59
Sebo Manufacturing Engineering	14,040	14,250	13,410	+3.16%	59.76K	aa.aa	01:29:59
Nuin Tek	478	484	466	-0.42%	129.96K	aa.aa	01:29:59
Leadcorp	3,625	3,680	3,580	+1.26%	86.3K	aa.aa	01:29:59
Mobase Electronics	4,055	4,280	3,805	+1.76%	9.79M	aa.aa	01:29:59
Wonil Special Steel	8,100	8,130	7,950	+1.25%	6.1K	aa.aa	01:29:59
Speco	2,490	2,547	2,470	-2.35%	118.81K	aa.aa	01:29:59
Boryung Medience	1,710	1,727	1,690	+0.12%	27.52K	aa.aa	01:29:59
Wonik Cube	2,035	2,110	1,999	-1.69%	729.28K	aa.aa	01:29:59
Korean Drug	4,205	4,235	4,140	+0.12%	37.56K	aa.aa	01:29:59
Oriental Precision & Eng	8,340	8,590	8,280	-0.48%	312.57K	aa.aa	01:29:59
Samryoong	7,110	7,200	7,020	+1.28%	46.2K	aa.aa	01:29:59
Agabang & Co	4,570	4,950	4,380	+3.75%	3.27M	aa.aa	01:29:59
Bubang	1,318	1,340	1,312	-0.30%	96.32K	aa.aa	01:29:59
Sung Kwang Bend	31,750	32,050	30,700	+4.61%	526.94K	aa.aa	01:29:59
Kocom	3,465	3,480	3,430	+0.14%	27.05K	aa.aa	01:29:59
Sungwoo Hitech	7,690	7,760	7,510	-1.54%	1.1M	aa.aa	01:29:59
Leaders Cosmetics	1,729	1,753	1,683	+2.73%	41.52K	aa.aa	01:29:59
SGC E C	15,060	15,370	14,750	-0.59%	7.88K	aa.aa	01:29:59
Q Capital Partners	241	242	235	+1.69%	838.27K	aa.aa	01:29:59
Dmoa	4,090	4,255	3,980	+2.51%	47.21K	aa.aa	01:29:59
Cas	1,022	1,025	1,015	+0.39%	47.99K	aa.aa	01:29:59
Shinwon Construction	3,150	3,195	3,085	+0.48%	101.73K	aa.aa	01:29:59
Interm	1,010	1,019	1,004	+0.60%	39.37K	aa.aa	01:29:59
Samhyun Steel	4,315	4,320	4,240	+0.12%	30.42K	aa.aa	01:29:59
Semyung Electric Machinery	9,820	10,070	9,620	+1.34%	410.35K	aa.aa	01:29:59
DaelimPaper	8,090	8,090	7,880	+2.41%	28.4K	aa.aa	01:29:59
korea Alcohol Industrial	10,500	10,630	10,470	-1.04%	36.51K	aa.aa	01:29:59
Unison	1,034	1,063	1,025	-2.73%	1.5M	aa.aa	01:29:59
JinroDistillers	17,570	17,740	17,560	-0.34%	2.6K	aa.aa	01:29:59
VT GMP	18,970	19,540	18,550	+0.48%	620.83K	aa.aa	01:29:59
Sammok S-Form	19,450	19,780	19,430	-1.62%	7.47K	aa.aa	01:29:59
WooGene B&G	796	804	786	+0.25%	69.21K	aa.aa	01:29:59
Seoul Pharma	2,975	3,000	2,850	+0.17%	54.3K	aa.aa	01:29:59
Barunson	939	947	890	+4.10%	142.03K	aa.aa	01:29:59
VenueG	3,290	3,340	3,185	+2.17%	301.8K	aa.aa	01:29:59
YG-1	7,020	7,120	6,580	-0.57%	1.26M	aa.aa	01:29:59
Ilji Tech	4,765	4,790	4,660	-0.31%	209.99K	aa.aa	01:29:59
SBI Investment Korea	745	752	737	-0.27%	606.98K	aa.aa	01:29:59
Plutus Investment	269	278	265	-0.37%	286.62K	aa.aa	01:29:59
Globon	2,550	2,650	2,555	-3.04%	24.82K	aa.aa	01:29:59
Seoyon Top Metal	3,915	3,925	3,850	-0.63%	98.58K	aa.aa	01:29:59
Enertork Ltd	8,670	9,550	8,640	+0.23%	679.09K	aa.aa	01:29:59
Daishin Information	1,015	1,018	1,005	+0.10%	138.73K	aa.aa	01:29:59
DaedongMetal	5,550	5,650	5,550	0.00%	3.49K	aa.aa	01:29:59
Sigong Tech	4,090	4,140	4,050	-0.61%	117.42K	aa.aa	01:29:59
DHSteel	1,219	1,232	1,217	-0.89%	40.03K	aa.aa	01:29:59
Atinum Investment	3,235	3,345	3,120	+2.21%	1.09M	aa.aa	01:29:59
KCC Engineering & Construction	5,500	5,600	5,460	-1.26%	40.34K	aa.aa	01:29:59
Cubic Korea	2,455	2,480	2,450	-1.60%	6.21K	aa.aa	01:29:59
Mason Capital	245	250	240	-0.41%	150.21K	aa.aa	01:29:59
TKG Aikang	664	671	660	-0.75%	90K	aa.aa	01:29:59
TK	26,750	27,350	25,700	+4.90%	440.87K	aa.aa	01:29:59
Eugene	3,740	3,740	3,655	+1.49%	283.72K	aa.aa	01:29:59
Sambo Corrugated Board	9,450	9,500	9,410	-0.11%	12.19K	aa.aa	01:29:59
Han Kook Capital	804	809	789	+1.39%	422.47K	aa.aa	01:29:59
Playwith	3,030	3,085	2,990	-0.66%	33.86K	aa.aa	01:29:59
Dongil Steel	1,308	1,389	1,305	-3.25%	403.34K	aa.aa	01:29:59
Pungguk Ethanol	9,100	9,140	9,010	+0.55%	10.91K	aa.aa	01:29:59
Dai Han Pharm	28,850	28,900	28,350	+0.17%	20.64K	aa.aa	01:29:59
HeunguOil	12,710	12,900	12,580	-2.75%	657.42K	aa.aa	01:29:59
KB Autosys	3,655	3,710	3,655	-1.75%	48.26K	aa.aa	01:29:59
Hanil Forging Industrial	2,290	2,350	2,280	-2.14%	525.75K	aa.aa	01:29:59
Yoosung T&S	2,800	2,800	2,645	+3.32%	155.49K	aa.aa	01:29:59
Sewon	11,280	11,720	11,250	-2.00%	9.8K	aa.aa	01:29:59
KB Metal	1,764	1,779	1,753	-0.90%	302.1K	aa.aa	01:29:59
HLB Innovation	3,200	3,300	2,995	+4.40%	2.37M	aa.aa	01:29:59
KPF	5,920	6,000	5,850	-0.50%	269.67K	aa.aa	01:29:59
Kyungchang Industrial	2,200	2,230	2,105	-0.90%	580.68K	aa.aa	01:29:59
PNpoongnyun	4,980	5,090	4,920	-0.99%	65.85K	aa.aa	01:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	01:29:59
Synopex	6,690	6,860	6,290	+5.02%	1.49M	aa.aa	01:29:59
DHAutoware	1,065	1,135	1,055	-5.33%	641.22K	aa.aa	01:29:59
Hankuk Steel Wire	3,385	3,420	3,355	-1.02%	120.95K	aa.aa	01:29:59
Korea Information & Communications	8,060	8,060	7,880	+0.25%	33.37K	aa.aa	01:29:59
Silla SG	5,400	5,520	5,360	-0.92%	10.7K	aa.aa	01:29:59
KC Feed	2,660	2,710	2,645	-1.30%	106.78K	aa.aa	01:29:59
Dongwha Enterprise	9,530	9,710	9,290	-0.31%	253.7K	aa.aa	01:29:59
Dongshin Engineering & Construction	18,280	18,280	17,920	+1.84%	58.99K	aa.aa	01:29:59
Ananti	8,090	8,310	8,060	-1.70%	1.03M	aa.aa	01:29:59
J.Estina	2,790	2,850	2,765	-2.79%	120.43K	aa.aa	01:29:59
Tuksu Engineering & Construction	6,380	6,440	6,300	+0.47%	93.65K	aa.aa	01:29:59
KwangjinInd	2,720	2,730	2,660	+0.55%	8.93K	aa.aa	01:29:59
Seoul Electronics & Telecom	214	216	206	-0.93%	407.65K	aa.aa	01:29:59
Coreana Cosmetics	2,205	2,240	2,175	-0.45%	226.9K	aa.aa	01:29:59
Sang Bo	827	834	802	+0.85%	413.3K	aa.aa	01:29:59
FarmStory	1,148	1,169	1,140	-1.03%	341.49K	aa.aa	01:29:59
Daesung Private Equity	1,595	1,608	1,579	+0.31%	247.27K	aa.aa	01:29:59
Humax Holdings	1,860	1,900	1,805	-1.69%	17.34K	aa.aa	01:29:59
HLB	66,300	66,500	62,000	+5.07%	2.23M	aa.aa	01:29:59
Kwangmu	2,570	2,685	2,535	-3.75%	423.82K	aa.aa	01:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	01:29:59
Hancom	25,000	25,250	24,450	+1.21%	434.32K	aa.aa	01:29:59
Wonik Holdings	40,750	41,350	40,200	-0.97%	782.9K	aa.aa	01:29:59
Yangjisa	7,990	8,180	7,930	-1.36%	79.11K	aa.aa	01:29:59
Eyesvision	1,457	1,474	1,445	-0.41%	48.53K	aa.aa	01:29:59
SAMT	4,580	4,590	4,270	+4.09%	1.44M	aa.aa	01:29:59
Austem	1,063	1,065	1,023	+2.71%	66.39K	aa.aa	01:29:59
DHX Company	612	616	598	+1.66%	116.34K	aa.aa	01:29:59
PSK	71,300	71,300	67,100	+4.09%	368.76K	aa.aa	01:29:59
Aztech WB	1,250	1,330	1,232	+1.87%	27K	aa.aa	01:29:59
Daou Data	24,200	24,450	22,600	+1.68%	474.27K	aa.aa	01:29:59
Samil	1,407	1,426	1,400	-0.50%	35.79K	aa.aa	01:29:59
KMW	17,640	17,920	16,690	+3.16%	548.92K	aa.aa	01:29:59
TJ Media	5,610	5,740	5,550	-0.53%	22.87K	aa.aa	01:29:59
Fidelix	1,111	1,122	1,092	+0.09%	208.61K	aa.aa	01:29:59
UB Care	4,005	4,035	3,955	+0.25%	192.87K	aa.aa	01:29:59
Softcen	265	270	260	-0.75%	581.78K	aa.aa	01:29:59
Samjin	3,550	3,560	3,520	0.00%	11.85K	aa.aa	01:29:59
Mgen Solutions	1,115	1,224	1,112	-1.50%	832.02K	aa.aa	01:29:59
Fantagio	462	474	459	+0.65%	220.87K	aa.aa	01:29:59
BITComputer	4,820	4,820	4,755	+0.42%	70K	aa.aa	01:29:59
Wonik	13,570	14,200	13,280	-3.76%	647.32K	aa.aa	01:29:59
DongilTechnology	14,970	15,470	14,880	-1.45%	4.86K	aa.aa	01:29:59
By On	604	604	263	0.00%	0	aa.aa	01:29:59
Jeongmoon Information	924	952	883	+4.05%	351.1K	aa.aa	01:29:59
Cheryong Electric	41,600	42,450	41,000	+2.21%	422.36K	aa.aa	01:29:59
Digital Chosun	1,732	1,766	1,686	-0.29%	229.78K	aa.aa	01:29:59
MK Electron	9,940	10,030	9,500	+0.71%	604.66K	aa.aa	01:29:59
Signetics	814	815	796	+0.12%	472.47K	aa.aa	01:29:59
Moatech	3,870	3,960	3,850	-1.78%	11.21K	aa.aa	01:29:59
Insung Information	1,748	1,790	1,735	-0.96%	357.61K	aa.aa	01:29:59
Logen	2,075	2,095	2,030	+2.22%	153.24K	aa.aa	01:29:59
M2N	1,741	1,760	1,710	+0.06%	35.96K	aa.aa	01:29:59
JCHyunSystem	4,205	4,205	4,130	0.00%	56.68K	aa.aa	01:29:59
Good People	1,697	1,761	1,686	-3.74%	1.55M	aa.aa	01:29:59
Dongsung Finetec	27,900	28,250	27,500	+0.36%	242.94K	aa.aa	01:29:59
Paratech	1,292	1,375	1,183	+9.21%	3.1M	aa.aa	01:29:59
Bluecom	2,855	2,895	2,810	-1.21%	37.23K	aa.aa	01:29:59
Nepes	16,490	16,510	15,800	+1.92%	143.28K	aa.aa	01:29:59
Fino Inc	5,460	5,470	5,180	0.00%	273.66K	aa.aa	01:29:59
Taegu Broadcasting	591	591	585	+0.51%	58.09K	aa.aa	01:29:59
Haesung Industrial	8,420	8,470	8,250	0.00%	55.07K	aa.aa	01:29:59
ChoA Pharmaceutical	952	953	932	+1.17%	62.67K	aa.aa	01:29:59
Korea Ratings	97,100	97,800	97,000	-0.41%	1.54K	aa.aa	01:29:59
Gradiant	11,700	11,820	11,550	+0.09%	21.81K	aa.aa	01:29:59
Plumb Fast	3,630	3,695	3,615	-1.09%	33.74K	aa.aa	01:29:59
Gold S	655	694	651	-1.06%	78.48K	aa.aa	01:29:59
Kisan Telecom	2,020	2,025	1,965	+0.75%	59.83K	aa.aa	01:29:59
KG Inicis	11,110	11,110	10,530	+4.12%	473.13K	aa.aa	01:29:59
Solborn	3,790	3,825	3,675	+2.02%	109.82K	aa.aa	01:29:59
Barunson Entertainment & Arts	342	348	334	+0.59%	210.66K	aa.aa	01:29:59
CJ ENM	68,700	71,500	68,200	+0.59%	183.39K	aa.aa	01:29:59
Easy Holdings	5,060	5,090	5,000	0.00%	292.63K	aa.aa	01:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	01:29:59
JYP Entertainment	71,500	73,200	71,200	-0.56%	538.45K	aa.aa	01:29:59
YeaRimDang Publishing	3,050	3,075	3,000	+0.16%	67.26K	aa.aa	01:29:59
ABCO Electronics	7,860	7,870	7,690	+1.03%	82.73K	aa.aa	01:29:59
KT Hitel	4,855	4,890	4,815	+0.10%	35.98K	aa.aa	01:29:59
Wizit	692	709	678	-2.26%	1.36M	aa.aa	01:29:59
Seoul Information Service	2,035	2,035	2,000	+0.49%	50.9K	aa.aa	01:29:59
HMNEX	1,516	1,538	1,441	+0.93%	657.68K	aa.aa	01:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	01:29:59
Geumhwa PSC	34,050	34,950	33,000	+5.75%	61.36K	aa.aa	01:29:59
Unisem	9,980	9,990	9,610	+2.99%	318.78K	aa.aa	01:29:59
Daesung Microbiological Labs	7,100	7,200	7,070	-0.42%	7.36K	aa.aa	01:29:59
SFA Semicon	5,810	5,880	5,400	+6.02%	5.17M	aa.aa	01:29:59
KZ Precision	13,840	14,150	13,800	-0.57%	25.95K	aa.aa	01:29:59
Gamsung	6,090	6,290	5,870	+0.66%	1.16M	aa.aa	01:29:59
Sejong Telecom	9,080	9,530	8,850	+2.37%	29.25K	aa.aa	01:29:59
HRS	5,190	5,300	5,150	-0.19%	151.41K	aa.aa	01:29:59
Simmtech Holdings	2,395	2,430	2,300	-1.44%	501.37K	aa.aa	01:29:59
Nice Information & Telecom	24,000	24,250	23,350	0.00%	19.39K	aa.aa	01:29:59
Soulbrain	44,000	44,450	41,150	+3.04%	115.9K	aa.aa	01:29:59
Jusung Engineering	36,550	37,300	32,900	+9.10%	2.73M	aa.aa	01:29:59
Inzi Display	1,451	1,470	1,427	-0.75%	45.65K	aa.aa	01:29:59
Sungdo Engineering & Construction	7,200	7,230	6,810	+5.57%	178.42K	aa.aa	01:29:59
EG	6,060	6,150	6,000	-1.62%	57.64K	aa.aa	01:29:59
Wooree Lighting	957	970	942	-1.54%	67.75K	aa.aa	01:29:59
Heerim Architects & Planners	4,430	4,590	4,440	-1.01%	70.44K	aa.aa	01:29:59
Cenit	1,820	1,828	1,789	+0.55%	75.91K	aa.aa	01:29:59
Jeil Technos	6,050	6,150	5,980	-0.49%	33.17K	aa.aa	01:29:59
Lumens	697	711	685	-1.41%	333.18K	aa.aa	01:29:59
Seoulin Bioscience	6,750	6,820	6,700	-0.15%	44.88K	aa.aa	01:29:59
KCI Ltd	6,390	6,430	6,300	+0.31%	21.9K	aa.aa	01:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	01:29:59
Fine Semitech	39,900	40,000	37,100	+5.14%	490.42K	aa.aa	01:29:59
Jinsung TEC	13,790	14,130	13,630	-1.15%	114.95K	aa.aa	01:29:59
Paseco	7,510	7,600	7,410	-0.13%	31.33K	aa.aa	01:29:59
Hankuk Package	1,849	1,864	1,835	+0.38%	26.51K	aa.aa	01:29:59
Samji Electronics	20,850	21,500	18,740	+9.45%	331.29K	aa.aa	01:29:59
Elcomtec	861	867	830	+1.06%	672.4K	aa.aa	01:29:59
Ecoplastic	3,265	3,375	3,240	-3.40%	608.44K	aa.aa	01:29:59
Macrogen	17,050	17,100	16,850	+0.06%	52.44K	aa.aa	01:29:59
RedcapTour	11,870	11,880	11,750	+0.76%	46.08K	aa.aa	01:29:59
BioSmart	4,005	4,055	3,870	+0.25%	610.82K	aa.aa	01:29:59
SAMPYO Cement	5,200	5,330	4,915	+6.67%	6.23M	aa.aa	01:29:59
KBio Company	277	281	248	+4.53%	9.42M	aa.aa	01:29:59
WIZ	573	573	555	+2.50%	447.14K	aa.aa	01:29:59
S Net Systems	3,505	3,525	3,470	-0.14%	31.49K	aa.aa	01:29:59
Eco Bio	3,035	3,095	3,030	-1.78%	37.28K	aa.aa	01:29:59
IA	150	152	148	-0.66%	803.32K	aa.aa	01:29:59
Finedigital	2,950	3,120	2,950	-1.67%	13.79K	aa.aa	01:29:59
Hyundai Telecom	8,270	8,480	8,110	+0.73%	47.34K	aa.aa	01:29:59
Eagon Windows & Doors	4,125	4,375	4,115	-5.61%	1.21M	aa.aa	01:29:59
EO Technics	334,500	339,500	321,000	+3.56%	217.78K	aa.aa	01:29:59
Oscotec	49,250	50,200	47,950	-0.10%	606.94K	aa.aa	01:29:59
Kyeong Nam Steel	2,730	2,760	2,700	-0.91%	154.24K	aa.aa	01:29:59
InfoBank	5,750	5,880	5,700	+0.70%	35.68K	aa.aa	01:29:59
Sejoong	1,311	1,332	1,296	-1.58%	19.05K	aa.aa	01:29:59
Korea Business News	5,530	5,590	5,410	+1.28%	8.77K	aa.aa	01:29:59
KL-Net	2,850	2,870	2,825	0.00%	62.25K	aa.aa	01:29:59
Sti	32,300	32,350	31,150	+4.19%	378.7K	aa.aa	01:29:59
Dasan Networks	3,565	3,655	3,500	-0.28%	333.84K	aa.aa	01:29:59
HS Valve	8,850	8,860	8,590	+2.67%	150.02K	aa.aa	01:29:59
Korea Information Engineering	3,175	3,190	3,100	+0.79%	23.59K	aa.aa	01:29:59
Aurora World	14,240	14,710	14,250	-3.13%	37.41K	aa.aa	01:29:59
Dio	16,280	16,360	16,110	+0.12%	30.64K	aa.aa	01:29:59
NanoEnTek	5,060	5,240	5,040	-1.56%	439.13K	aa.aa	01:29:59
Polaris AI	1,891	1,965	1,857	+0.48%	1.62M	aa.aa	01:29:59
Nuri Telecom	3,650	3,780	3,635	-1.35%	14.8K	aa.aa	01:29:59
YTN	3,580	3,615	3,545	0.00%	147.46K	aa.aa	01:29:59
CreoSG	814	817	794	+1.12%	240.97K	aa.aa	01:29:59
JLS	5,890	5,890	5,800	0.00%	28.68K	aa.aa	01:29:59
SG&G	1,796	1,801	1,791	+0.17%	33.02K	aa.aa	01:29:59
ICD	4,015	4,020	3,880	+1.65%	49.54K	aa.aa	01:29:59
Polaris Office	4,940	4,965	4,825	+1.65%	615.25K	aa.aa	01:29:59
Woori Tech Investment	8,350	8,800	8,180	+4.38%	4.09M	aa.aa	01:29:59
Hyundai Everdigm	8,270	8,330	8,180	-0.72%	148.22K	aa.aa	01:29:59
Korea Electronic Certification Authority	4,025	4,040	3,955	+0.63%	170.85K	aa.aa	01:29:59
S.M. Entertainment Co	114,100	119,400	113,500	-2.48%	296.81K	aa.aa	01:29:59
ELC	7,000	7,090	6,880	-0.28%	20.42K	aa.aa	01:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	01:29:59
InBody	31,150	31,600	30,750	-0.32%	24.77K	aa.aa	01:29:59
Polaris AI Pharma	7,010	7,040	6,800	+1.15%	146.36K	aa.aa	01:29:59
Mediana	16,640	17,040	15,530	+1.90%	446.07K	aa.aa	01:29:59
Dong-A Hwa Sung	6,950	7,090	6,850	-1.97%	86.07K	aa.aa	01:29:59
Komipharm Intl	7,350	7,690	7,320	0.00%	253.03K	aa.aa	01:29:59
KPM Tech	229	260	203	+13.37%	10.51M	aa.aa	01:29:59
SCD	1,306	1,306	1,287	+0.93%	108.63K	aa.aa	01:29:59
Vitzro Tech	10,540	11,090	10,390	-1.59%	752.66K	aa.aa	01:29:59
Neowiz Holdings	27,050	27,600	26,500	0.00%	23.47K	aa.aa	01:29:59
RingNet	3,845	3,890	3,800	-0.90%	185.57K	aa.aa	01:29:59
RaonSecure	9,770	9,920	9,690	+0.41%	113.61K	aa.aa	01:29:59
Hans Biomed	28,200	28,600	26,300	0.00%	277.18K	aa.aa	01:29:59
Seronics	13,670	13,870	13,300	-0.58%	36.17K	aa.aa	01:29:59
Sangji Caelum	10,430	10,430	10,100	+2.05%	163.43K	aa.aa	01:29:59
The Tech	380	415	373	0.00%	0	aa.aa	01:29:59
Alphanox	1,957	2,000	1,871	+5.27%	1.13M	aa.aa	01:29:59
Value Added Tech	19,600	19,840	19,430	-0.66%	36K	aa.aa	01:29:59
Paru	778	789	765	-1.02%	173.74K	aa.aa	01:29:59
Sungho Electronics	13,240	13,500	12,500	+1.53%	470.65K	aa.aa	01:29:59
Essen Tech	438	440	429	+1.15%	44.38K	aa.aa	01:29:59
Digital Graphics	2,605	2,740	2,590	-0.57%	24.26K	aa.aa	01:29:59
PHA	11,830	11,830	11,670	-0.59%	84.62K	aa.aa	01:29:59
Welkeeps Hitech	709	709	677	0.00%	86.19K	aa.aa	01:29:59
Genie Music	1,918	1,948	1,900	-1.03%	123.03K	aa.aa	01:29:59
Kook Soon Dang	3,995	4,015	3,970	0.00%	27.21K	aa.aa	01:29:59
Seouleaguer	911	934	845	+6.55%	73.47K	aa.aa	01:29:59
Nature And Environment	602	607	596	-0.33%	443.81K	aa.aa	01:29:59
KD Construction	395	456	376	-7.06%	5.43M	aa.aa	01:29:59
Winix	5,310	5,340	5,150	+3.31%	32.51K	aa.aa	01:29:59
Billions	279	286	275	+1.09%	395.39K	aa.aa	01:29:59
Taewoong	32,800	35,650	32,050	+2.98%	574.88K	aa.aa	01:29:59
HK	1,297	1,315	1,285	+0.54%	19.62K	aa.aa	01:29:59
Eagle Veterinary Tech	4,250	4,290	4,205	+1.43%	210.77K	aa.aa	01:29:59
Okong	2,370	2,380	2,335	0.00%	62.09K	aa.aa	01:29:59
Hanyang Eng	26,150	28,000	24,550	+6.52%	772.11K	aa.aa	01:29:59
Sungwoo Techron Co	3,140	3,180	3,085	-0.63%	20.59K	aa.aa	01:29:59
Total Soft Bank Ltd	7,370	7,410	7,260	+0.55%	21.46K	aa.aa	01:29:59
Daea TI	4,300	4,390	4,250	-1.71%	781.18K	aa.aa	01:29:59
Zungwon EN-Sys	897	897	888	+0.90%	15.77K	aa.aa	01:29:59
Clean & Science	3,285	3,465	3,215	+1.23%	22.77K	aa.aa	01:29:59
Atec	10,130	10,200	10,070	-0.30%	38.47K	aa.aa	01:29:59
Co Asia Holdings	5,660	5,690	5,480	+1.07%	243.22K	aa.aa	01:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	01:29:59
Orbitech	4,615	5,110	4,580	+1.65%	4.18M	aa.aa	01:29:59
Panagene	1,876	1,900	1,688	+4.11%	352.21K	aa.aa	01:29:59
BG T&A Co	3,785	3,805	3,655	+0.26%	117.64K	aa.aa	01:29:59
Samhwa Networks	1,112	1,122	1,055	-0.63%	143.29K	aa.aa	01:29:59
KG Mobilians	5,160	5,180	4,850	+3.51%	602.86K	aa.aa	01:29:59
Seoul Semiconductor	6,910	6,950	6,610	+2.98%	694.75K	aa.aa	01:29:59
Woowon Development	3,870	3,990	3,850	-1.28%	144.5K	aa.aa	01:29:59
Wooriro	1,464	1,494	1,438	-1.35%	757.14K	aa.aa	01:29:59
Hanbit Soft	1,212	1,215	1,198	+0.41%	52.31K	aa.aa	01:29:59
Power Logics	5,910	6,400	5,850	-5.29%	1.59M	aa.aa	01:29:59
ESTsoft	18,760	18,990	18,420	+0.64%	131.16K	aa.aa	01:29:59
Chorokbaem Media	4,825	4,830	4,695	+0.94%	71.7K	aa.aa	01:29:59
HLB Pharmaceutical	20,900	21,100	19,170	+2.45%	533.28K	aa.aa	01:29:59
Hyundai IBT	8,110	8,110	6,250	+29.97%	9.62M	aa.aa	01:29:59
Yura Tech	8,210	8,270	8,130	-0.85%	35.56K	aa.aa	01:29:59
Dae Dong Steel	3,315	3,330	3,110	+4.57%	389.71K	aa.aa	01:29:59
iNtRON Biotechnology	3,720	3,750	3,470	+7.20%	481.93K	aa.aa	01:29:59
SM Culture & Contents	1,325	1,358	1,324	-1.41%	370.26K	aa.aa	01:29:59
TPC Mechatronics	3,310	3,545	3,240	-5.43%	686.39K	aa.aa	01:29:59
NPK	928	928	923	+1.09%	15.79K	aa.aa	01:29:59
Synergy Innovation	2,440	2,465	2,375	+2.52%	428.44K	aa.aa	01:29:59
Daewon Media	7,740	7,870	7,740	-0.77%	35.51K	aa.aa	01:29:59
Intops	21,950	22,200	21,400	-0.68%	186.17K	aa.aa	01:29:59
GigaLane	572	595	563	-0.69%	306.42K	aa.aa	01:29:59
Fine DNC	660	692	663	-1.49%	99.7K	aa.aa	01:29:59
Cellumed	2,010	2,300	1,918	-4.74%	3.1M	aa.aa	01:29:59
Komelon	14,300	14,430	13,660	+3.85%	52.72K	aa.aa	01:29:59
BitPlanet	918	948	907	-0.22%	603.21K	aa.aa	01:29:59
Openbase	2,415	2,435	2,390	-0.21%	177.58K	aa.aa	01:29:59
DK UIL	3,735	3,780	3,670	-0.13%	252.04K	aa.aa	01:29:59
Inktec	2,910	2,920	2,885	+0.52%	12.12K	aa.aa	01:29:59
Jaeyoung Solutec	5,270	5,890	5,080	-6.89%	17.97M	aa.aa	01:29:59
Koryo Credit Information	10,070	10,200	10,050	-0.40%	41.81K	aa.aa	01:29:59
Seung Il	8,270	8,280	8,030	+2.10%	2.3K	aa.aa	01:29:59
Meere Company	18,730	19,050	18,040	+1.24%	170.61K	aa.aa	01:29:59
Cell Biotech	13,430	13,510	13,200	+1.59%	31.33K	aa.aa	01:29:59
BK Holdings	857	872	837	+1.66%	55.1K	aa.aa	01:29:59
CammSys	530	536	505	-1.30%	2.96M	aa.aa	01:29:59
ES Cube	2,795	2,865	2,750	+0.36%	15.02K	aa.aa	01:29:59
S Polytech	1,287	1,316	1,277	-0.31%	26.48K	aa.aa	01:29:59
Asia Tech	1,903	1,914	1,902	-0.16%	26.15K	aa.aa	01:29:59
Solid	8,000	8,260	7,820	+1.14%	1.35M	aa.aa	01:29:59
Gaeasoft	7,960	8,020	7,870	+0.13%	80.78K	aa.aa	01:29:59
Tovis	15,790	15,950	15,560	-0.69%	85.96K	aa.aa	01:29:59
Interflex	11,220	11,600	10,930	+1.81%	243.89K	aa.aa	01:29:59
PC Direct	1,989	1,999	1,956	+0.71%	40.66K	aa.aa	01:29:59
YW	3,770	3,815	3,770	-1.95%	2.03K	aa.aa	01:29:59
Nara Mold and Die	4,130	4,155	4,085	-0.36%	48.63K	aa.aa	01:29:59
CJ Freshway	27,600	27,800	26,500	+2.79%	33.58K	aa.aa	01:29:59
CuroHoldings	1,033	1,063	1,024	-1.71%	93.54K	aa.aa	01:29:59
Joongang DNM	2,585	2,745	2,570	-3.54%	2.96M	aa.aa	01:29:59
Stcube	7,350	7,490	7,090	+1.10%	286K	aa.aa	01:29:59
iMBC	3,365	3,410	3,325	0.00%	166.27K	aa.aa	01:29:59
Hyundai Bioland	4,310	4,365	4,255	+0.23%	126.49K	aa.aa	01:29:59
Ocean In W	2,280	2,365	2,260	-1.72%	49.31K	aa.aa	01:29:59
Kortek	9,620	9,700	9,440	+1.48%	32.69K	aa.aa	01:29:59
Kona I	56,100	56,600	51,000	+6.45%	424.12K	aa.aa	01:29:59
Osung LST	1,520	1,528	1,500	+0.53%	811.84K	aa.aa	01:29:59
Icraft	3,330	3,470	3,275	+1.06%	180.89K	aa.aa	01:29:59
Hannet	3,775	3,805	3,687	0.00%	28.06K	aa.aa	01:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	01:29:59
Amotech	10,570	10,580	10,250	+0.48%	187.85K	aa.aa	01:29:59
IToxi	887	920	840	+1.03%	291.24K	aa.aa	01:29:59
Actoz Soft	6,280	6,570	6,060	+3.63%	392.27K	aa.aa	01:29:59
I&C Tech	2,810	2,855	2,755	+1.26%	166.48K	aa.aa	01:29:59
KX HiTech	942	952	930	+0.86%	208.95K	aa.aa	01:29:59
Binex	15,440	15,580	14,980	+2.05%	489.83K	aa.aa	01:29:59
GSE	2,435	2,485	2,400	+0.21%	449.03K	aa.aa	01:29:59
Sae Dong	1,468	1,488	1,430	+0.07%	115.09K	aa.aa	01:29:59
FreeMs	6,980	7,010	6,800	+2.05%	17.47K	aa.aa	01:29:59
Keum Kang Steel	3,945	3,955	3,905	-0.25%	11.76K	aa.aa	01:29:59
Guyoung Tech	2,550	2,560	2,510	+0.39%	319.03K	aa.aa	01:29:59
Yes24	3,615	3,625	3,525	-0.41%	35.12K	aa.aa	01:29:59
Neungyule Education	1,964	1,989	1,862	+3.31%	39.59K	aa.aa	01:29:59
Korea Information Certificate Authority	6,730	6,900	6,580	+1.05%	1.02M	aa.aa	01:29:59
Initech	4,470	4,540	4,420	+0.11%	68.26K	aa.aa	01:29:59
Sekonix	6,090	6,170	6,050	-0.65%	208.69K	aa.aa	01:29:59
Protec	39,350	39,550	37,750	+2.88%	83.59K	aa.aa	01:29:59
Taeyang	6,430	6,460	6,320	+0.16%	2.19K	aa.aa	01:29:59
Sambo Motors	7,380	7,380	6,800	+4.09%	1.17M	aa.aa	01:29:59
Ahnlab	65,300	67,500	64,400	+0.46%	127.72K	aa.aa	01:29:59
Kyung Nam Pharm	625	642	620	-1.26%	342.19K	aa.aa	01:29:59
Osangjaiel	3,315	3,335	3,275	+0.61%	52.19K	aa.aa	01:29:59
Korea Computer	4,840	4,865	4,805	-0.21%	32.84K	aa.aa	01:29:59
Nong Woo Bio	8,410	8,500	8,320	+1.20%	49.21K	aa.aa	01:29:59
Samjin LND	799	803	795	+0.38%	104.85K	aa.aa	01:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	01:29:59
Elentec	10,030	10,140	9,710	+1.83%	367.93K	aa.aa	01:29:59
VitzroSys	443	445	416	+4.48%	745.55K	aa.aa	01:29:59
Pan Star Enterprise	693	701	682	-0.14%	550.62K	aa.aa	01:29:59
Korea Plasma Tech U	3,600	3,800	3,600	-2.04%	10.26K	aa.aa	01:29:59
Telechips	16,010	16,160	15,560	+1.33%	302.43K	aa.aa	01:29:59
Samyoung M Tek	15,100	15,950	14,540	+3.85%	1.93M	aa.aa	01:29:59
APS Holdings	4,530	4,655	4,355	+2.26%	162.84K	aa.aa	01:29:59
Daehan New Pharm	6,770	6,820	6,650	+0.30%	63.4K	aa.aa	01:29:59
Keyeast	3,040	3,140	2,950	-0.33%	68.7K	aa.aa	01:29:59
IDIS Holdings	11,530	11,700	11,350	+0.52%	17.81K	aa.aa	01:29:59
Hancom With Inc	6,330	6,330	4,810	+29.85%	14.19M	aa.aa	01:29:59
Yooshin Engineering	22,650	22,650	22,400	+0.22%	11.47K	aa.aa	01:29:59
Exa E&C	671	680	655	+0.30%	86.61K	aa.aa	01:29:59
JVM	25,400	25,900	24,750	-1.93%	136.43K	aa.aa	01:29:59
Yujin Robot	31,650	32,900	30,400	-0.63%	1.35M	aa.aa	01:29:59
CG MedTech	1,473	1,509	1,430	-0.67%	1.68M	aa.aa	01:29:59
SFA Engineering	30,450	30,600	28,950	+2.53%	288.89K	aa.aa	01:29:59
Coweaver	5,220	5,320	5,180	-0.38%	31.03K	aa.aa	01:29:59
Shinwha Intertek	1,847	1,880	1,825	+0.22%	60.08K	aa.aa	01:29:59
CNT85	577	578	566	+0.35%	21.18K	aa.aa	01:29:59
YBM Net	2,950	3,035	2,900	-2.16%	129.04K	aa.aa	01:29:59
Omnisystem	816	825	804	+0.49%	214.38K	aa.aa	01:29:59
T Scientific	852	871	829	+0.35%	296.13K	aa.aa	01:29:59
Mek ICS	1,860	1,875	1,842	+0.05%	33.34K	aa.aa	01:29:59
Korea New Network	703	703	695	+1.01%	174.67K	aa.aa	01:29:59
Hanjoo ART	1,021	1,040	1,001	+0.20%	67.9K	aa.aa	01:29:59
Leeno Industrial	83,300	84,800	74,900	+10.62%	2.02M	aa.aa	01:29:59
SPG	121,900	126,300	115,100	+1.58%	1.1M	aa.aa	01:29:59
Mgame	5,850	5,900	5,640	+1.04%	64.44K	aa.aa	01:29:59
CMG Pharmaceutical	1,992	1,999	1,900	+2.89%	1.74M	aa.aa	01:29:59
MiCo Ltd	15,190	15,350	14,160	+8.19%	1.3M	aa.aa	01:29:59
i-Components	4,845	4,870	4,800	-0.41%	13.26K	aa.aa	01:29:59
Ajinextek	16,970	17,220	16,400	-0.88%	558.78K	aa.aa	01:29:59
Metabiomed	4,965	5,100	4,905	-0.70%	249.83K	aa.aa	01:29:59
Insun Environmental New Tech Co	4,475	4,500	4,325	+2.52%	184.67K	aa.aa	01:29:59
JK Synapse	4,250	4,250	3,280	+29.97%	417.8K	aa.aa	01:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	01:29:59
NHN KCP	23,050	25,500	19,750	+12.71%	14.95M	aa.aa	01:29:59
Nuvotec	1,073	1,076	1,055	-0.19%	46.01K	aa.aa	01:29:59
Curexo	18,300	19,360	18,000	-2.87%	1.76M	aa.aa	01:29:59
3S Korea	1,497	1,520	1,486	-1.32%	284.7K	aa.aa	01:29:59
LS Marine Solution	30,050	30,250	29,100	+1.01%	317.43K	aa.aa	01:29:59
Dongyang S Tec	1,468	1,488	1,467	-1.21%	25.18K	aa.aa	01:29:59
Kukil Metal	1,625	1,657	1,608	-1.93%	27.76K	aa.aa	01:29:59
System and Application Technologies	1,364	1,404	1,361	-2.71%	98.55K	aa.aa	01:29:59
Home Center Hlds	699	709	693	+0.14%	55.38K	aa.aa	01:29:59
Dream Us	1,468	1,498	1,466	-0.88%	62.14K	aa.aa	01:29:59
CTC Bio	4,540	4,595	4,470	0.00%	89.65K	aa.aa	01:29:59
KH Vatec	14,510	14,920	14,450	-3.91%	421.52K	aa.aa	01:29:59
RFTech	1,947	1,986	1,901	+1.51%	234.4K	aa.aa	01:29:59
Hwail Pharm	1,123	1,128	1,106	+0.09%	183.54K	aa.aa	01:29:59
LB Semicon	4,110	4,145	3,970	+0.37%	370.2K	aa.aa	01:29:59
Com2uS Holdings	24,200	28,350	21,475	+3.42%	1.21M	aa.aa	01:29:59
Seoul Auction	8,000	8,100	7,790	+1.14%	257.48K	aa.aa	01:29:59
SM Life Design	1,727	1,732	1,707	+0.35%	234.99K	aa.aa	01:29:59
Nice Total Cash Management	4,155	4,195	4,155	-0.95%	21.31K	aa.aa	01:29:59
InkredibleBuzz	1,130	1,198	1,108	-5.44%	376.85K	aa.aa	01:29:59
Homecast	1,880	1,945	1,850	+0.43%	73.62K	aa.aa	01:29:59
Danal	9,860	10,700	9,540	+0.61%	45.73M	aa.aa	01:29:59
Intekplus	16,910	17,000	16,300	+0.65%	171.59K	aa.aa	01:29:59
Bridgetec	5,240	5,280	5,160	-0.38%	51.71K	aa.aa	01:29:59
TechL	1,721	1,770	1,715	-1.66%	15.66K	aa.aa	01:29:59
Bioneer	13,570	13,630	13,010	+2.65%	224.72K	aa.aa	01:29:59
Tokai Carbon Korea	200,000	206,000	192,900	+0.05%	114.05K	aa.aa	01:29:59
Cape Industries Ltd	11,900	12,140	11,750	+0.59%	143.67K	aa.aa	01:29:59
GNCO	751	775	746	-0.92%	22.34K	aa.aa	01:29:59
Top Engineering	3,685	3,705	3,630	-0.41%	54.26K	aa.aa	01:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	01:29:59
BL PharmTech	1,640	1,640	1,640	+29.95%	2.43M	aa.aa	01:29:59
Shinsung Delta Tech	67,600	70,300	65,400	+3.68%	500.97K	aa.aa	01:29:59
SI Resources	235	237	229	+3.07%	400.73K	aa.aa	01:29:59
Eluon	1,520	1,564	1,500	+0.07%	222.92K	aa.aa	01:29:59
Victek	3,800	3,900	3,780	-1.81%	257.94K	aa.aa	01:29:59
Orient Precision Industries	2,395	2,455	2,380	-1.03%	309.66K	aa.aa	01:29:59
Huvitz	9,010	9,140	8,600	-0.77%	87.35K	aa.aa	01:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	01:29:59
Hyper Corporation	1,804	1,863	1,772	-0.33%	33.24K	aa.aa	01:29:59
Uju Electronics	29,900	31,100	29,450	-1.81%	22.82K	aa.aa	01:29:59
Pakers	1,619	1,631	1,529	+3.72%	87.02K	aa.aa	01:29:59
Seoho Electric	52,000	52,000	49,600	+4.31%	29.06K	aa.aa	01:29:59
Wiable	1,350	1,350	1,316	+1.50%	40.49K	aa.aa	01:29:59
Anterogen	40,650	41,000	38,600	+2.65%	30.75K	aa.aa	01:29:59
CS	779	797	776	+0.39%	139.91K	aa.aa	01:29:59
Welcron	1,680	1,780	1,620	+5.00%	504.03K	aa.aa	01:29:59
QSI	8,220	8,470	8,200	-2.72%	129.54K	aa.aa	01:29:59
Woosu AMS	3,310	3,415	3,285	-2.65%	691.36K	aa.aa	01:29:59
Kukbo Design	22,350	23,000	22,000	+1.59%	19.8K	aa.aa	01:29:59
DTC	2,980	3,025	2,960	-2.30%	45.63K	aa.aa	01:29:59
Theragen Etex	3,015	3,050	2,950	+0.17%	192.08K	aa.aa	01:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	01:29:59
DAP	1,913	1,939	1,896	-1.59%	16.59K	aa.aa	01:29:59
Sonokong	619	694	556	+11.33%	7.59M	aa.aa	01:29:59
Hansung Cleantech	1,305	1,307	1,269	+0.77%	166.66K	aa.aa	01:29:59
Joy City	2,220	2,310	2,175	-0.67%	656.17K	aa.aa	01:29:59
ECS Telecom	2,415	2,450	2,390	0.00%	15.9K	aa.aa	01:29:59
Dae Hwa Pharm	16,390	16,660	16,210	-1.21%	152.65K	aa.aa	01:29:59
Soop	71,700	74,000	69,600	+2.87%	161.61K	aa.aa	01:29:59
Autech	1,949	1,967	1,929	+1.04%	110.94K	aa.aa	01:29:59
Multicampus	30,900	30,950	30,550	-0.32%	6.19K	aa.aa	01:29:59
JW Shinyak	2,010	2,060	1,990	-2.43%	1.02M	aa.aa	01:29:59
Hana Micron	33,450	33,500	28,050	+18.41%	13.24M	aa.aa	01:29:59
Haatz	4,415	4,480	4,415	-1.23%	25.27K	aa.aa	01:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	01:29:59
AeroSpace Tech of Korea	619	623	607	-0.48%	1.15M	aa.aa	01:29:59
NVH Korea	2,370	2,395	2,335	-0.63%	148.56K	aa.aa	01:29:59
HLB Life Science	5,150	5,180	4,875	+3.00%	1.23M	aa.aa	01:29:59
Logisys	2,640	2,665	2,600	+0.96%	22.6K	aa.aa	01:29:59
Sejin TS	2,275	2,315	2,245	-0.44%	12.78K	aa.aa	01:29:59
Y Entec	6,720	6,750	6,570	+2.13%	142.64K	aa.aa	01:29:59
Igloo Security	5,350	5,370	5,290	+0.19%	34.74K	aa.aa	01:29:59
Deutsch Motors	4,215	4,225	4,195	+0.48%	33.44K	aa.aa	01:29:59
Pan Entertainment	1,843	1,858	1,825	+0.05%	46.04K	aa.aa	01:29:59
Dawonsys	2,805	3,030	2,800	-6.34%	1.82M	aa.aa	01:29:59
ilShinBioBase	1,593	1,621	1,568	-0.44%	252.31K	aa.aa	01:29:59
Celltrion Pharm	72,200	72,900	68,000	+3.14%	609.08K	aa.aa	01:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	01:29:59
Digital Daesung	7,970	7,990	7,870	+0.13%	47.38K	aa.aa	01:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	01:29:59
Webzen	15,050	15,470	14,780	-0.33%	329.84K	aa.aa	01:29:59
Nuriplan	2,860	2,885	2,785	+1.06%	105.43K	aa.aa	01:29:59
UI Display	1,082	1,085	1,069	-0.28%	24.6K	aa.aa	01:29:59
N Tels	5,400	5,430	5,170	+3.25%	52K	aa.aa	01:29:59
ESTec	14,710	14,880	14,490	-0.61%	59.6K	aa.aa	01:29:59
Lightron Fiber-Optic Devices	1,435	1,505	1,405	-3.37%	3.29M	aa.aa	01:29:59
Exion	678	717	670	-4.24%	303.53K	aa.aa	01:29:59
XCure	1,743	1,879	1,665	+1.28%	505.79K	aa.aa	01:29:59
Hansol Inticube	1,945	1,961	1,925	0.00%	13.32K	aa.aa	01:29:59
Infinitt Healthcare	6,680	6,840	5,780	+14.19%	432.08K	aa.aa	01:29:59
Rorze Systems	9,310	9,380	9,020	0.00%	125.41K	aa.aa	01:29:59
A-Tech Solution	10,800	11,310	10,630	-4.09%	284.67K	aa.aa	01:29:59
Castec Korea	1,530	1,533	1,505	+0.20%	4.49K	aa.aa	01:29:59
Choong Ang Vaccine Laboratory	9,590	9,630	9,540	0.00%	33.47K	aa.aa	01:29:59
Woory Industrial Holdings	3,435	3,470	3,400	-0.15%	45.61K	aa.aa	01:29:59
MemRay BT	817	817	610	+29.89%	8.3M	aa.aa	01:29:59
Mega Study	10,930	10,940	10,790	+1.11%	60.96K	aa.aa	01:29:59
Vissem Electronics	5,410	5,600	5,370	-2.17%	125.22K	aa.aa	01:29:59
KSP	4,655	4,735	4,560	-0.43%	309.3K	aa.aa	01:29:59
LMS	5,190	5,360	5,150	-2.44%	23.81K	aa.aa	01:29:59
DuoBack	1,530	1,540	1,490	+0.66%	55K	aa.aa	01:29:59
InnoWireless	29,650	31,300	28,500	+3.13%	323.41K	aa.aa	01:29:59
Frtek	2,025	2,055	2,020	+0.50%	8.68K	aa.aa	01:29:59
Urban Lithium	985	1,020	965	-1.60%	822.88K	aa.aa	01:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	01:29:59
Aminologics	1,680	1,743	1,662	-2.83%	709.01K	aa.aa	01:29:59
Wonik QnC	26,700	26,850	25,400	+3.69%	750.04K	aa.aa	01:29:59
Plantynet	2,390	2,390	2,345	+1.27%	49.06K	aa.aa	01:29:59
Dongkuk Refractories & Steel	2,235	2,240	2,215	0.00%	64.86K	aa.aa	01:29:59
Welcron Hantec	1,357	1,357	1,046	+29.98%	2.19M	aa.aa	01:29:59
Haesung Optics	1,709	1,709	1,320	+29.96%	23.88M	aa.aa	01:29:59
Duksan Hi Metal	7,970	8,090	7,560	+0.89%	2.14M	aa.aa	01:29:59
LS Securities	5,410	5,500	5,220	+0.19%	234.05K	aa.aa	01:29:59
Ubiquoss	10,800	10,860	10,560	+1.79%	22.48K	aa.aa	01:29:59
Kuk-Il Paper MFG	340	355	332	+1.80%	1.63M	aa.aa	01:29:59
DaebongLS	12,070	12,090	11,860	+1.00%	40.77K	aa.aa	01:29:59
HB Tech	2,090	2,110	2,035	-1.42%	1.44M	aa.aa	01:29:59
Medipost	23,450	23,450	18,910	+29.77%	2.43M	aa.aa	01:29:59
Com2uS	36,750	37,250	34,500	+5.76%	266.92K	aa.aa	01:29:59
Hanyang Digitech	26,850	26,900	23,250	+16.99%	777.38K	aa.aa	01:29:59
Hyulim A Tech	1,001	1,111	980	-9.08%	15.4M	aa.aa	01:29:59
Daejoo Electronic Materials	75,700	77,600	73,600	-0.53%	365.35K	aa.aa	01:29:59
KAON Media	6,800	6,930	6,300	+4.62%	558.93K	aa.aa	01:29:59
WatosCorea	6,840	6,900	6,790	+0.15%	5.96K	aa.aa	01:29:59
Hanchang Ind	6,500	6,560	6,410	-0.61%	12.6K	aa.aa	01:29:59
Kespion	518	538	510	-1.33%	128.91K	aa.aa	01:29:59
Zeus	19,870	20,700	15,690	+24.50%	9.88M	aa.aa	01:29:59
Seosan	1,395	1,412	1,384	+0.50%	6.12K	aa.aa	01:29:59
DE&T	5,300	5,340	5,220	0.00%	158.6K	aa.aa	01:29:59
Gabia	33,000	33,300	32,700	-0.15%	16.6K	aa.aa	01:29:59
Invenia	3,700	3,830	3,500	+1.09%	293.02K	aa.aa	01:29:59
Dongyang E&P	29,450	30,000	29,100	-1.83%	75.85K	aa.aa	01:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	01:29:59
eSang Networks	7,020	7,210	6,960	0.00%	5.5K	aa.aa	01:29:59
Modetour Network	10,820	11,060	10,790	-1.64%	94.02K	aa.aa	01:29:59
Jeju Semiconductor	31,750	32,200	30,600	+3.42%	2.92M	aa.aa	01:29:59
MODA-InnoChips	1,978	1,992	1,940	+0.66%	15.13K	aa.aa	01:29:59
Sungchang Autotech	4,350	4,435	4,310	-1.81%	17.23K	aa.aa	01:29:59
ODTech	3,070	3,120	3,065	-0.97%	8.74K	aa.aa	01:29:59
Kodi Co	1,057	1,079	1,020	+2.62%	88.29K	aa.aa	01:29:59
OKins Electronics	11,390	11,410	10,730	+2.24%	478.93K	aa.aa	01:29:59
Tplex	3,115	3,145	3,085	0.00%	91.17K	aa.aa	01:29:59
Sungwoo Electronics	2,455	2,470	2,420	-0.61%	61.8K	aa.aa	01:29:59
Optrontec	1,913	1,929	1,840	+0.68%	168.6K	aa.aa	01:29:59
GemVax & KAEL	34,150	35,150	31,600	+0.44%	768.66K	aa.aa	01:29:59
CosNine	480	485	437	0.00%	0	aa.aa	01:29:59
Vivozon Healthcare	5,750	6,430	4,700	+13.19%	9.74M	aa.aa	01:29:59
WooreeETI	2,030	2,045	2,010	-0.49%	251.34K	aa.aa	01:29:59
Vitzrocell	20,450	21,350	20,200	-3.99%	281.35K	aa.aa	01:29:59
LOTVacuum	13,190	13,220	12,590	+2.89%	149.76K	aa.aa	01:29:59
Global Standard Tech	28,350	28,550	27,150	+3.66%	425.25K	aa.aa	01:29:59
EMNI	817	834	785	+1.36%	151.03K	aa.aa	01:29:59
KM	3,670	3,670	3,420	+3.53%	93.47K	aa.aa	01:29:59
Incon	290	299	270	+3.94%	1.11M	aa.aa	01:29:59
BHI	71,200	77,000	69,500	+4.55%	2.04M	aa.aa	01:29:59
CSA Cosmic	509	512	472	+2.21%	430.66K	aa.aa	01:29:59
CG Invites	1,309	1,312	1,250	+0.69%	357.13K	aa.aa	01:29:59
Avaco	14,120	14,340	13,900	-0.21%	91.79K	aa.aa	01:29:59
Soosung Lift MFG	2,800	2,990	2,655	+3.70%	311.39K	aa.aa	01:29:59
EugeneTechnology	91,800	91,800	82,000	+9.81%	594.12K	aa.aa	01:29:59
Labgenomics	1,754	1,809	1,715	-0.85%	648.74K	aa.aa	01:29:59
ThinkwareSystems	9,890	10,150	9,760	+1.85%	193.1K	aa.aa	01:29:59
Helixmith	6,030	6,470	5,930	+0.17%	621.78K	aa.aa	01:29:59
Chabiotech	20,150	20,700	17,800	+11.33%	2.64M	aa.aa	01:29:59
Newflex Tech	6,620	6,670	6,290	+0.30%	750.55K	aa.aa	01:29:59
Alticast	600	625	590	-2.12%	179.45K	aa.aa	01:29:59
Neo Technical System	12,290	12,310	11,260	+4.68%	353.39K	aa.aa	01:29:59
Biotoxtech	2,660	2,675	2,630	+0.38%	20.22K	aa.aa	01:29:59
GeneBioTech	4,310	4,325	4,255	+0.23%	38.12K	aa.aa	01:29:59
UniTest	13,870	14,440	12,690	+6.45%	672.17K	aa.aa	01:29:59
Dongkook Pharmaceutical	18,000	18,240	17,620	+1.75%	417.23K	aa.aa	01:29:59
Ecopro	138,400	140,000	126,100	+6.30%	11.47M	aa.aa	01:29:59
BMT	12,510	12,700	12,380	+0.72%	57.05K	aa.aa	01:29:59
Isu Abxis	6,130	6,150	5,970	+0.99%	250.84K	aa.aa	01:29:59
Medy-Tox	129,900	132,600	126,500	+1.64%	92.44K	aa.aa	01:29:59
MDS Tech	1,444	1,446	1,392	+2.41%	2.48M	aa.aa	01:29:59
Showbox	2,575	2,640	2,580	-1.53%	212.94K	aa.aa	01:29:59
Peptron	287,000	297,000	280,000	+2.50%	374.54K	aa.aa	01:29:59
Pixelplus	7,600	7,900	7,290	-2.56%	102.31K	aa.aa	01:29:59
Dong A Eltek	4,085	4,190	4,085	-0.73%	71.94K	aa.aa	01:29:59
Ewon Comfortech	774	778	745	-1.15%	205.03K	aa.aa	01:29:59
Innox	10,000	10,000	9,580	+1.42%	31.82K	aa.aa	01:29:59
Ace Technologies	3,010	3,170	2,952	-3.99%	283.57K	aa.aa	01:29:59
Dongwoo	2,060	2,060	2,025	+0.49%	37.67K	aa.aa	01:29:59
Chemtronics	35,250	35,500	34,200	+0.14%	459.55K	aa.aa	01:29:59
Techwing	41,550	41,700	38,650	+7.92%	1.77M	aa.aa	01:29:59
Nexturn RollKorea	2,465	2,500	2,380	+1.86%	77.16K	aa.aa	01:29:59
Korea Computer Terminal	2,975	3,060	2,925	-0.50%	216.63K	aa.aa	01:29:59
The E&M	1,186	1,240	1,179	+0.68%	133.4K	aa.aa	01:29:59
Nasmedia	12,230	12,350	12,160	-0.97%	24.3K	aa.aa	01:29:59
JT	4,795	4,795	4,650	+1.70%	75.95K	aa.aa	01:29:59
UbiVelox	5,510	5,650	5,450	-1.78%	39.5K	aa.aa	01:29:59
Koses Co Ltd	27,400	28,200	25,500	+6.20%	277.65K	aa.aa	01:29:59
Sang-A Frontec	16,290	16,300	16,050	+0.12%	36.25K	aa.aa	01:29:59
IWin	715	724	710	-0.42%	132.24K	aa.aa	01:29:59
Robostar	85,100	88,400	84,100	-3.30%	248.42K	aa.aa	01:29:59
DukshinEPC	1,247	1,247	1,203	+0.65%	102.37K	aa.aa	01:29:59
Jastech Ltd	5,150	5,210	4,870	+4.89%	137.47K	aa.aa	01:29:59
Hyulim Robot	15,020	15,570	14,020	+1.35%	30.7M	aa.aa	01:29:59
Hyundai Ezwel	5,130	5,140	5,040	+0.39%	94.98K	aa.aa	01:29:59
EM-Tech	8,450	8,600	8,300	+0.12%	91.64K	aa.aa	01:29:59
S&K Polytec	2,335	2,350	2,310	+0.43%	38.22K	aa.aa	01:29:59
Hanwool Materials Science	3,000	3,040	2,855	+4.17%	153.51K	aa.aa	01:29:59
Sangsin Energy Display Precision	14,430	14,790	14,190	-2.76%	192.79K	aa.aa	01:29:59
Nam Hwa Construction	3,695	3,715	3,630	-0.14%	17.98K	aa.aa	01:29:59
Partron	7,180	7,290	7,090	+0.14%	364.71K	aa.aa	01:29:59
Nano Chem Tech	590	601	581	-1.01%	90.61K	aa.aa	01:29:59
Amicogen	1,753	1,769	1,696	+2.04%	710K	aa.aa	01:29:59
DNF	17,600	17,710	16,820	+1.73%	113.47K	aa.aa	01:29:59
E Credible	15,870	16,020	15,800	-0.56%	13.15K	aa.aa	01:29:59
Hyunwoo Industrial	3,230	3,245	3,150	+0.62%	70.44K	aa.aa	01:29:59
Hanla IMS	16,410	16,770	16,240	+0.31%	94.28K	aa.aa	01:29:59
NC&	560	566	539	+3.90%	82.8K	aa.aa	01:29:59
NeoPharm	18,920	19,600	18,790	-1.51%	86.44K	aa.aa	01:29:59
Exicon	22,300	23,000	20,100	+6.70%	1.02M	aa.aa	01:29:59
Bixolon	6,130	6,180	6,050	+0.16%	4.22K	aa.aa	01:29:59
Kinx	133,000	134,800	130,300	+1.14%	15.59K	aa.aa	01:29:59
Pungkang	2,760	2,820	2,640	-1.95%	14.19K	aa.aa	01:29:59
Makus	21,600	22,050	21,100	-1.14%	43.68K	aa.aa	01:29:59
Korea Robot Manufacturing	3,795	4,020	3,750	-4.29%	106.48K	aa.aa	01:29:59
Seowonintech	5,190	5,200	5,090	+0.58%	138.21K	aa.aa	01:29:59
Dongwoon Anatech	28,550	28,950	27,900	-2.73%	148.22K	aa.aa	01:29:59
Chips&Media	18,510	18,580	18,150	+1.59%	244.44K	aa.aa	01:29:59
Galaxia Moneytree	11,080	11,350	10,730	+2.50%	1.31M	aa.aa	01:29:59
Iljin Power	16,170	17,850	15,900	+0.94%	2.58M	aa.aa	01:29:59
Suprema HQ	7,000	7,070	6,770	+2.64%	200.09K	aa.aa	01:29:59
Very Good Leisure	5,800	5,870	5,760	-0.51%	98.27K	aa.aa	01:29:59
Neorigin	1,090	1,470	1,063	-3.63%	6.94M	aa.aa	01:29:59
Puloon Tech	10,750	11,150	10,550	-4.95%	684.19K	aa.aa	01:29:59
JMT	2,685	2,690	2,655	-0.37%	80.66K	aa.aa	01:29:59
EMKorea	2,500	2,600	2,425	+1.83%	536.09K	aa.aa	01:29:59
Wave Electronics	4,750	4,820	4,710	-1.14%	27.54K	aa.aa	01:29:59
ISC	117,900	117,900	110,500	+4.43%	311.91K	aa.aa	01:29:59
MNtech	12,050	12,260	11,930	-2.19%	644.84K	aa.aa	01:29:59
Tes	55,700	56,200	52,500	+2.77%	559.24K	aa.aa	01:29:59
Genexine	4,980	5,050	4,800	+2.26%	383.88K	aa.aa	01:29:59
S-Energy	1,418	1,810	1,371	-2.54%	8.38M	aa.aa	01:29:59
Creverse	12,080	12,170	12,030	-0.08%	16.55K	aa.aa	01:29:59
Seegene	26,400	26,950	25,900	+1.54%	443.89K	aa.aa	01:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01:29:59
S Connect	716	739	712	-1.51%	350.4K	aa.aa	01:29:59
ARoot	1,695	1,770	1,683	-4.29%	57.77K	aa.aa	01:29:59
LDT	2,480	2,520	2,355	+3.77%	36.2K	aa.aa	01:29:59
Eco Volt	850	886	833	+2.41%	220.3K	aa.aa	01:29:59
Winpac	530	552	510	+0.38%	597.67K	aa.aa	01:29:59
Neowiz Games	29,950	30,500	28,850	+1.70%	331.93K	aa.aa	01:29:59
Daechang Solution	2,230	2,410	2,220	-3.04%	520.74K	aa.aa	01:29:59
Hyosung ONB	5,910	5,990	5,800	+0.17%	15.32K	aa.aa	01:29:59
Micro Contact Solution	19,350	19,540	18,350	+3.48%	131.06K	aa.aa	01:29:59
Koh Young Tech	31,950	32,350	30,750	+0.95%	3.67M	aa.aa	01:29:59
STO	1,731	1,821	1,701	-4.84%	57.64K	aa.aa	01:29:59
I Sens	15,810	16,080	15,540	+1.02%	109.68K	aa.aa	01:29:59
SDN	1,117	1,145	1,105	-1.50%	301.4K	aa.aa	01:29:59
SatrecInitiative	142,200	144,400	135,000	-0.49%	196.65K	aa.aa	01:29:59
Dongbang Ship Machinery	5,340	5,460	5,290	+0.56%	185.72K	aa.aa	01:29:59
Smec	6,840	7,070	6,830	-2.70%	1.39M	aa.aa	01:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	01:29:59
InziSoft	21,700	22,050	20,900	-2.03%	29.2K	aa.aa	01:29:59
Vieworks	20,550	21,050	20,550	-1.44%	29.43K	aa.aa	01:29:59
Dongkuk Structures & Construction	1,951	1,994	1,946	-2.21%	127.39K	aa.aa	01:29:59
Seoam Machinery Industry	4,920	5,140	4,860	-3.34%	339.43K	aa.aa	01:29:59
Sewoon Medical	2,390	2,405	2,370	-0.21%	73.56K	aa.aa	01:29:59
KS Industry	940	990	879	+8.92%	3.23M	aa.aa	01:29:59
Worldex Industry & Trading	23,350	23,350	22,050	+2.19%	277.64K	aa.aa	01:29:59
Woorim Machinery	19,170	19,990	18,630	-4.15%	544.7K	aa.aa	01:29:59
CQV	4,020	4,030	3,980	0.00%	39.55K	aa.aa	01:29:59
Mobase	5,300	5,380	4,860	+6.64%	1.38M	aa.aa	01:29:59
IM	396	517	373	0.00%	0	aa.aa	01:29:59
Neofidelity	549	553	423	+28.87%	30.74M	aa.aa	01:29:59
S&S Tech	74,800	75,000	69,500	+6.86%	769.79K	aa.aa	01:29:59
Hydro Lithium	2,585	2,675	2,420	+1.97%	5.48M	aa.aa	01:29:59
HNK Machine Tool	3,255	3,785	3,165	+5.00%	951.09K	aa.aa	01:29:59
Wemade Max	7,690	7,870	7,400	+1.99%	313.4K	aa.aa	01:29:59
Inhwa Precision	44,200	44,350	43,300	+1.49%	8.21K	aa.aa	01:29:59
Abov Semiconductor	12,220	12,270	11,920	+0.08%	283.86K	aa.aa	01:29:59
ENF Tech	52,100	52,400	49,850	+1.76%	194.26K	aa.aa	01:29:59
Kolon Life Science	61,400	63,700	58,000	+3.02%	115.13K	aa.aa	01:29:59
S&W	4,090	4,140	4,045	+0.49%	28.45K	aa.aa	01:29:59
Daesung Fine Tech	743	752	730	0.00%	350.49K	aa.aa	01:29:59
Bugs	6,050	6,210	5,740	+0.50%	163.83K	aa.aa	01:29:59
DYPNF	15,060	15,350	14,850	-1.12%	49.52K	aa.aa	01:29:59
TK Chemical	1,799	1,847	1,731	-0.77%	590.76K	aa.aa	01:29:59
Corentec	6,660	6,860	6,510	-3.06%	160.41K	aa.aa	01:29:59
Wonik Materials	38,000	38,300	36,350	+1.06%	80.87K	aa.aa	01:29:59
KNW	5,030	5,240	4,785	-2.52%	56.17K	aa.aa	01:29:59
Edge Foundry	1,564	1,588	1,489	+1.43%	707.81K	aa.aa	01:29:59
DK-Lok	10,060	10,260	9,950	-0.20%	230.84K	aa.aa	01:29:59
KEM Tech	710	730	684	+1.00%	316.54K	aa.aa	01:29:59
High Tech Pharm	11,830	11,870	11,660	+1.46%	28.83K	aa.aa	01:29:59
Fine Technix	2,025	2,160	1,712	-0.49%	1.45M	aa.aa	01:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	01:29:59
Toptec	4,855	4,860	4,745	+0.52%	107.6K	aa.aa	01:29:59
Daeyang Electric	28,000	28,500	27,550	+1.08%	66.29K	aa.aa	01:29:59
Selvas AI	12,850	12,900	12,420	+1.98%	561.54K	aa.aa	01:29:59
Opticis	9,010	9,040	8,850	+0.11%	36.29K	aa.aa	01:29:59
SY Panel	2,825	2,875	2,810	-1.40%	180.22K	aa.aa	01:29:59
DSK	7,920	8,100	7,670	-2.22%	192.28K	aa.aa	01:29:59
Genematrix	2,425	2,470	2,390	0.00%	49.23K	aa.aa	01:29:59
Dongil Metal	7,550	7,650	7,540	-0.79%	3.91K	aa.aa	01:29:59
WeMade Entertainment	30,800	31,600	29,450	+2.67%	456.68K	aa.aa	01:29:59
Welcron Kangwon	18,310	19,360	18,100	+0.11%	1.1M	aa.aa	01:29:59
Polaris Uno	498	502	494	-0.20%	93.81K	aa.aa	01:29:59
IONES	12,550	12,590	11,950	+4.58%	317.72K	aa.aa	01:29:59
Woori Net	7,620	7,760	7,570	-0.78%	175.8K	aa.aa	01:29:59
HLB Therapeutics	3,500	3,565	3,395	+0.43%	780.5K	aa.aa	01:29:59
CU Medical Systems	597	597	586	+0.51%	47.45K	aa.aa	01:29:59
Korea Computer & Systems	9,770	9,910	9,670	-1.01%	73.52K	aa.aa	01:29:59
Interojo	16,100	16,100	15,650	+1.19%	45.94K	aa.aa	01:29:59
Itek Semiconductor	6,590	6,590	6,350	+1.07%	186.56K	aa.aa	01:29:59
CNPlus	324	331	318	+1.89%	194.22K	aa.aa	01:29:59
Imagis	1,404	1,427	1,360	-0.99%	1.26M	aa.aa	01:29:59
Dgenx	781	784	775	-0.38%	111.25K	aa.aa	01:29:59
Humax	887	900	875	+1.49%	75.56K	aa.aa	01:29:59
Qurient	30,300	31,200	30,000	-2.42%	157.7K	aa.aa	01:29:59
StarFlex	2,960	3,060	2,925	+0.34%	16.3K	aa.aa	01:29:59
Alphachips	15,650	16,480	15,150	+1.95%	48.26K	aa.aa	01:29:59
Formetal	4,755	4,920	4,730	-1.86%	351.93K	aa.aa	01:29:59
Green LifeScience	3,025	3,095	2,975	-1.31%	231.89K	aa.aa	01:29:59
INFOvine	73,100	76,500	70,400	+1.81%	7.88K	aa.aa	01:29:59
Aptocrom	259	259	251	+2.37%	193.47K	aa.aa	01:29:59
GnCenergy	36,450	37,300	36,100	+1.67%	233.09K	aa.aa	01:29:59
Daejung Chemicals & Metals	13,000	13,090	12,700	+0.08%	17.04K	aa.aa	01:29:59
Golfzon Yuwon Holdings	4,700	4,725	4,620	+0.21%	104.68K	aa.aa	01:29:59
Advanced Nano Products	67,300	68,000	64,300	0.00%	222.41K	aa.aa	01:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	01:29:59
Samkee Corp	1,793	1,867	1,733	+0.79%	972.67K	aa.aa	01:29:59
KX Innovation	3,480	3,510	3,450	+0.58%	50.38K	aa.aa	01:29:59
KOYJ	3,840	3,840	3,690	+4.07%	42.19K	aa.aa	01:29:59
SD System	1,616	1,650	1,590	-1.88%	44.14K	aa.aa	01:29:59
Yest	19,490	19,610	18,510	+0.78%	140.75K	aa.aa	01:29:59
Seojin Automotive	2,935	3,035	2,900	-3.29%	360.09K	aa.aa	01:29:59
YG Entertainment	70,400	76,200	69,800	-3.03%	556.72K	aa.aa	01:29:59
WiSoL	6,170	6,250	6,140	-0.48%	67.12K	aa.aa	01:29:59
MS Autotech	2,315	2,330	2,275	-0.86%	194.3K	aa.aa	01:29:59
Genic	19,100	19,700	18,920	-2.35%	77K	aa.aa	01:29:59
Korea Fuel-Tech	8,090	8,140	7,600	-1.46%	536.86K	aa.aa	01:29:59
WeMade Play	8,600	8,720	8,270	+2.99%	127.39K	aa.aa	01:29:59
EMnet	1,938	1,950	1,926	+0.41%	18.84K	aa.aa	01:29:59
Alton Sports	2,055	2,055	1,881	+6.59%	141.03K	aa.aa	01:29:59
Nuon	939	992	940	-2.09%	59.94K	aa.aa	01:29:59
Anapass	16,620	16,820	16,610	-0.54%	33.39K	aa.aa	01:29:59
ITCen	48,300	48,750	44,150	+10.78%	879.16K	aa.aa	01:29:59
BGFEcomaterials	4,055	4,095	3,945	-0.73%	120.69K	aa.aa	01:29:59
Hwashin Precision	1,373	1,383	1,355	-1.01%	232.09K	aa.aa	01:29:59
HyVISION SYSTEM	17,030	17,300	16,380	+3.34%	310.75K	aa.aa	01:29:59
JNK Heaters	3,735	3,765	3,630	0.00%	82.34K	aa.aa	01:29:59
JS Link	23,000	23,900	22,500	-4.37%	208.39K	aa.aa	01:29:59
Asia Business Daily	1,108	1,137	1,095	-2.72%	76K	aa.aa	01:29:59
PJ Metal	3,005	3,040	2,995	-0.66%	107.04K	aa.aa	01:29:59
GH Advanced Materials	2,635	2,660	2,595	+0.57%	37.47K	aa.aa	01:29:59
Nice D&B	5,910	6,080	5,920	-2.80%	8.77K	aa.aa	01:29:59
TPC	2,330	2,390	2,270	-3.72%	629.97K	aa.aa	01:29:59
Optus Pharmaceutical	7,840	7,880	7,480	+3.43%	245.82K	aa.aa	01:29:59
Secuve	3,815	3,865	3,810	-0.65%	4.43K	aa.aa	01:29:59
TN Entertainment	1,330	1,346	1,315	+0.08%	26.44K	aa.aa	01:29:59
Dilli Illustrate	948	954	939	+0.11%	19.24K	aa.aa	01:29:59
Daihan Scientific	4,735	4,750	4,650	-0.11%	29.03K	aa.aa	01:29:59
TSE	77,800	80,000	73,600	+3.87%	155.07K	aa.aa	01:29:59
Rsupport	2,450	2,450	2,415	+0.82%	159.03K	aa.aa	01:29:59
EV Advanced Material	2,050	2,250	1,951	-1.91%	6.57M	aa.aa	01:29:59
Finetek	784	799	763	+0.13%	149.11K	aa.aa	01:29:59
Doosan Tesna	60,900	61,300	58,500	+2.70%	516.55K	aa.aa	01:29:59
Mega MD	1,804	1,808	1,790	0.00%	67.7K	aa.aa	01:29:59
E-Future	4,160	4,180	4,125	+0.60%	4.2K	aa.aa	01:29:59
Topco Media	1,930	1,935	1,903	+0.84%	43.61K	aa.aa	01:29:59
Harim	3,040	3,060	3,020	0.00%	477.4K	aa.aa	01:29:59
Wins	11,370	11,510	11,260	-0.09%	26.14K	aa.aa	01:29:59
People & Tech	48,000	49,200	46,800	+0.52%	611.77K	aa.aa	01:29:59
Next Eye	294	300	293	+0.68%	248.02K	aa.aa	01:29:59
JC Chemical Ltd	3,300	3,315	3,230	+0.15%	75.85K	aa.aa	01:29:59
Sinjin SM	1,924	1,939	1,921	-0.77%	25.21K	aa.aa	01:29:59
OE Solutions	15,730	16,460	15,560	-3.73%	161.94K	aa.aa	01:29:59
Hyupjin	2,695	3,070	2,610	-2.18%	3.23M	aa.aa	01:29:59
Nibec	35,850	36,300	35,000	+1.70%	120.39K	aa.aa	01:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	01:29:59
KineMaster	2,300	2,350	2,250	-0.86%	52.04K	aa.aa	01:29:59
Mezzion Pharma	154,000	158,500	142,100	+0.65%	541.04K	aa.aa	01:29:59
Daechang Steel	2,100	2,120	2,085	+0.24%	34.57K	aa.aa	01:29:59
Park Systems	271,000	277,000	260,000	+1.69%	78.03K	aa.aa	01:29:59
Viatron Technologies	7,570	7,600	7,300	+2.85%	65.74K	aa.aa	01:29:59
LigaChem Biosciences	192,900	194,400	184,200	+3.93%	851.61K	aa.aa	01:29:59
Unitron Tech	6,530	6,760	6,380	-3.26%	822.54K	aa.aa	01:29:59
Green Cross Medical Science	3,895	3,920	3,850	0.00%	63.43K	aa.aa	01:29:59
Intelligent Digital Integrated Security	18,280	18,620	18,110	-0.65%	8.61K	aa.aa	01:29:59
Saramin HR	13,290	13,430	13,140	+0.15%	12.71K	aa.aa	01:29:59
Youngwoo DSP	926	934	901	-0.11%	129.15K	aa.aa	01:29:59
Hugel	270,500	291,500	267,000	-5.25%	229.87K	aa.aa	01:29:59
Cheryong Industrial	7,110	7,650	7,100	-3.53%	1.07M	aa.aa	01:29:59
Avatec	9,580	9,650	9,370	-0.10%	15.92K	aa.aa	01:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	01:29:59
Fasoo.Com	4,145	4,220	4,050	-0.36%	17.21K	aa.aa	01:29:59
KG Eco Tech Services	5,890	5,990	5,740	-0.84%	208.4K	aa.aa	01:29:59
Nable Communications	7,280	7,370	7,070	0.00%	4.28K	aa.aa	01:29:59
Wooree E&L	650	665	646	0.00%	37.12K	aa.aa	01:29:59
Solueta	1,225	1,239	1,195	+0.57%	54.24K	aa.aa	01:29:59
YMC	3,865	3,985	3,850	-0.51%	60.72K	aa.aa	01:29:59
Zero to Seven	3,905	3,905	3,850	+0.77%	32.81K	aa.aa	01:29:59
EcoGlow	605	610	600	-0.49%	143.05K	aa.aa	01:29:59
Next Entertainment World	2,330	2,385	2,260	+2.19%	187.13K	aa.aa	01:29:59
Cymechs	16,740	16,990	15,370	+8.21%	387.07K	aa.aa	01:29:59
Corestem	3,665	3,785	3,170	+15.62%	4.3M	aa.aa	01:29:59
Naturalendo Tech	2,800	2,800	2,635	+4.67%	90.81K	aa.aa	01:29:59
Hyundai Industrial	6,360	6,420	6,260	-2.00%	239K	aa.aa	01:29:59
LTC	27,200	27,700	24,900	+9.24%	542.42K	aa.aa	01:29:59
Ram Tech	3,995	4,025	3,945	-0.62%	64.71K	aa.aa	01:29:59
Lion Chemtech	2,115	2,120	2,090	+1.20%	44.75K	aa.aa	01:29:59
FNC Entertainment	3,925	3,940	3,855	-0.38%	15.79K	aa.aa	01:29:59
Human Tech	4,535	4,595	4,190	-0.11%	73.74K	aa.aa	01:29:59
Vessel	1,203	1,215	1,150	+1.18%	205.68K	aa.aa	01:29:59
Pavonine	2,990	3,095	2,990	-3.39%	112.32K	aa.aa	01:29:59
IlWoul GML	2,565	2,695	2,515	-2.10%	66.68K	aa.aa	01:29:59
Dx Vx	3,260	3,290	3,095	+1.88%	164.44K	aa.aa	01:29:59
Cube Entertainment	13,300	13,530	13,160	+0.76%	69.3K	aa.aa	01:29:59
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	01:29:59
SGA Solutions	621	622	604	+2.81%	303.67K	aa.aa	01:29:59
EyeGene	1,584	1,591	1,493	+4.90%	255.29K	aa.aa	01:29:59
DT&C	2,480	2,480	2,385	+3.33%	55.1K	aa.aa	01:29:59
Shin Hwa Contech	3,600	3,605	3,525	+1.41%	125.29K	aa.aa	01:29:59
HLB Genex	2,895	2,980	2,800	-0.17%	74.72K	aa.aa	01:29:59
Nano	3,280	3,325	3,210	0.00%	305.12K	aa.aa	01:29:59
Forcs	2,060	2,075	2,045	-0.48%	44.03K	aa.aa	01:29:59
Seojeon Electric Machinery	4,575	5,170	4,300	+14.95%	3.57M	aa.aa	01:29:59
Hyungkuk F&B	1,555	1,560	1,536	-0.26%	59.58K	aa.aa	01:29:59
Namuga	23,550	23,900	23,200	-1.88%	220.58K	aa.aa	01:29:59
Ryukil C&S Ltd	2,805	2,865	2,620	+3.70%	253.44K	aa.aa	01:29:59
Tego Science	15,000	15,100	14,020	+4.53%	21.09K	aa.aa	01:29:59
Ksign	10,750	11,700	10,290	+5.91%	808.41K	aa.aa	01:29:59
Winhitech	2,190	2,215	2,140	+0.23%	23.66K	aa.aa	01:29:59
Oneul E M	833	907	822	-3.70%	379.38K	aa.aa	01:29:59
Spigen Korea	22,400	22,550	22,100	+0.67%	12.51K	aa.aa	01:29:59
Devsisters	39,850	40,700	36,500	+7.41%	252.28K	aa.aa	01:29:59
ABPro Bio	189	201	186	-0.53%	3.2M	aa.aa	01:29:59
Alteogen	408,000	417,500	400,000	+0.49%	985.84K	aa.aa	01:29:59
CoAsia Optics	850	873	843	-2.41%	127.44K	aa.aa	01:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	01:29:59
Waps	2,275	2,380	2,120	+6.06%	400.62K	aa.aa	01:29:59
Kangdong C L	1,060	1,121	1,009	-3.02%	225.53K	aa.aa	01:29:59
KolmarBNH	14,040	14,130	13,490	+3.69%	187.74K	aa.aa	01:29:59
Telcon	1,007	1,094	983	+1.10%	1.62M	aa.aa	01:29:59
APact	8,010	8,090	7,430	+4.30%	1.38M	aa.aa	01:29:59
Dream Security	1,713	1,717	1,683	+0.53%	697.36K	aa.aa	01:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	01:29:59
Humasis	1,007	1,018	988	+0.80%	1.02M	aa.aa	01:29:59
Dexter Studios	4,180	4,325	4,065	-0.83%	81.25K	aa.aa	01:29:59
Boditech Med	12,850	12,870	12,500	+2.07%	88.52K	aa.aa	01:29:59
Humedix	42,200	43,350	42,050	-1.63%	65.12K	aa.aa	01:29:59
ADTechnology	38,100	38,450	35,800	+4.53%	513.56K	aa.aa	01:29:59
BCworld Pharm	5,170	5,220	4,860	+4.23%	34.82K	aa.aa	01:29:59
Global Tax Free	4,435	4,455	4,335	+0.34%	1.09M	aa.aa	01:29:59
Exem	2,085	2,085	2,030	+1.46%	741.48K	aa.aa	01:29:59
Nexus Co	2,325	2,340	2,150	+7.39%	640.15K	aa.aa	01:29:59
BenoHoldings	1,758	1,841	1,700	+1.91%	239.54K	aa.aa	01:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	01:29:59
Jungdawn	2,575	2,585	2,540	+0.98%	145K	aa.aa	01:29:59
Mr Blue	1,314	1,333	1,296	-0.83%	380.62K	aa.aa	01:29:59
Jiransecurity	2,915	2,955	2,885	+0.17%	11.5K	aa.aa	01:29:59
Neooto	10,710	11,310	10,590	-5.64%	359.58K	aa.aa	01:29:59
Hecto Innovation	21,000	21,900	18,910	+8.25%	1.76M	aa.aa	01:29:59
Thumbage	301	301	280	+4.51%	1.95M	aa.aa	01:29:59
Photon Co	2,520	2,550	2,470	-0.79%	152.19K	aa.aa	01:29:59
Duk San Neolux	37,900	38,900	37,400	0.00%	265.13K	aa.aa	01:29:59
Classys Inc	63,900	66,900	62,900	-1.54%	679.13K	aa.aa	01:29:59
Asia Pacific Satellite Communications	18,920	19,940	18,550	-0.68%	1.26M	aa.aa	01:29:59
Caregen	101,800	104,400	96,700	+0.99%	357.55K	aa.aa	01:29:59
i3system	100,600	103,500	98,100	-0.59%	74.51K	aa.aa	01:29:59
Woojung Bio	2,275	2,310	2,200	+2.71%	312.67K	aa.aa	01:29:59
Pharma Reaserch Products	491,000	520,000	486,000	-2.00%	246.33K	aa.aa	01:29:59
DR Tech	2,060	2,075	1,991	+2.23%	467.77K	aa.aa	01:29:59
Golfzon	58,900	59,200	57,000	+2.43%	49.39K	aa.aa	01:29:59
SolDefense	2,935	3,025	2,920	-1.01%	274.37K	aa.aa	01:29:59
RoboRobo	11,080	11,890	11,030	-6.02%	1.76M	aa.aa	01:29:59
Mega Study Edu	43,550	45,000	42,950	+1.04%	98.53K	aa.aa	01:29:59
Woory Industrial	8,730	8,940	8,650	-2.35%	53.77K	aa.aa	01:29:59
Toebox Korea	2,075	2,155	2,070	-0.48%	19.63K	aa.aa	01:29:59
Inno Instrument	561	578	555	-2.26%	128.92K	aa.aa	01:29:59
Genesem	5,200	5,200	4,985	+1.96%	105.45K	aa.aa	01:29:59
Russell	4,135	4,210	3,885	+3.12%	998.79K	aa.aa	01:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	01:29:59
Kang Stem Biotech	2,110	2,135	2,020	0.00%	658.34K	aa.aa	01:29:59
Wonik PNE	4,020	4,170	3,980	-1.95%	359.55K	aa.aa	01:29:59
Milae Bioresources	3,000	3,040	2,965	-0.33%	53.13K	aa.aa	01:29:59
RFHIC	41,800	42,450	38,900	+7.59%	1.2M	aa.aa	01:29:59
Tiger Elec	35,800	35,950	33,700	+3.47%	72.73K	aa.aa	01:29:59
DYD Daeyang	1,704	1,863	1,660	-7.64%	684.24K	aa.aa	01:29:59
Chemtros	6,300	6,500	6,220	-0.47%	808.44K	aa.aa	01:29:59
Hize Aero	2,305	2,330	2,145	+8.73%	112.28K	aa.aa	01:29:59
KD Chem	10,420	10,860	10,240	+0.97%	1.28K	aa.aa	01:29:59
Cosmax NBT	3,185	3,205	3,145	+1.27%	37.67K	aa.aa	01:29:59
Creative & Innovative System	11,310	12,430	10,400	+6.70%	12.44M	aa.aa	01:29:59
Pangen Biotech	5,530	5,600	5,400	+0.55%	18.7K	aa.aa	01:29:59
Cenotec	1,349	1,618	1,268	-1.32%	10.61M	aa.aa	01:29:59
Simmtech	52,500	53,000	51,100	+0.77%	808.96K	aa.aa	01:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	01:29:59
Mcnulty Korea	2,885	2,920	2,855	+1.05%	23.35K	aa.aa	01:29:59
Satoshi Holdings	2,185	2,320	2,165	-2.67%	146.26K	aa.aa	01:29:59
CODI M	3,380	3,490	3,350	+0.90%	27.98K	aa.aa	01:29:59
KM Pharmaceutical	542	544	516	-0.18%	65.28K	aa.aa	01:29:59
Nexon Games	12,980	13,300	12,790	+0.31%	435.85K	aa.aa	01:29:59
Bonne	608	620	596	+2.01%	154.34K	aa.aa	01:29:59
N2Tech Co Ltd	332	334	325	+0.91%	374.32K	aa.aa	01:29:59
Tongyang Pile	1,752	1,899	1,730	-2.45%	44.77K	aa.aa	01:29:59
Atec T&	9,950	10,000	9,840	+0.51%	21.2K	aa.aa	01:29:59
BoKwang Industry	2,845	2,845	2,780	+0.35%	26.41K	aa.aa	01:29:59
Fashion Platform	854	885	853	-3.50%	16.68K	aa.aa	01:29:59
HFR Inc	14,010	14,420	13,500	-0.78%	122.33K	aa.aa	01:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	01:29:59
Rayence	5,090	5,090	5,010	+0.39%	11.35K	aa.aa	01:29:59
Suprema	43,650	45,850	42,800	-1.47%	237.99K	aa.aa	01:29:59
YC Corp	17,300	17,470	16,090	+6.40%	1.99M	aa.aa	01:29:59
Wonik IPS	91,400	91,700	84,400	+7.28%	1.28M	aa.aa	01:29:59
Woorison F&G	1,642	1,676	1,623	-0.85%	576.48K	aa.aa	01:29:59
Dasan DMC	1,488	1,500	1,451	+1.57%	101.07K	aa.aa	01:29:59
Echo Marketing	15,890	15,910	15,880	-0.13%	101.73K	aa.aa	01:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	01:29:59
Namu Tech	2,415	2,605	2,150	+13.38%	14.79M	aa.aa	01:29:59
Huons Global	51,900	52,200	49,650	+1.96%	40.93K	aa.aa	01:29:59
GC Cell	26,000	26,250	23,800	+7.00%	193.19K	aa.aa	01:29:59
ST Pharm	146,500	153,800	144,100	-2.01%	385.7K	aa.aa	01:29:59
Huons	27,400	27,700	27,050	+1.11%	29.05K	aa.aa	01:29:59
Mobiis	5,840	6,300	4,900	-11.38%	6.97M	aa.aa	01:29:59
Unitekno Co	4,120	4,695	3,620	+13.97%	11.7M	aa.aa	01:29:59
YeSUN Tech	459	464	448	+2.91%	127.36K	aa.aa	01:29:59
GL Pharm Tech	1,089	1,100	1,065	+1.30%	271.16K	aa.aa	01:29:59
FSN	1,917	1,970	1,880	+1.64%	335.96K	aa.aa	01:29:59
Woori Tech	8,770	9,840	8,500	+3.54%	39.55M	aa.aa	01:29:59
Sangsangin	1,934	1,938	1,898	0.00%	55.57K	aa.aa	01:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	01:29:59
Soosan INT	9,500	9,550	9,380	+0.53%	26.45K	aa.aa	01:29:59
PonyLink	811	835	800	-1.70%	425.15K	aa.aa	01:29:59
NS ENM	1,006	1,036	997	-1.66%	118.14K	aa.aa	01:29:59
iWin Plus	1,148	1,200	1,100	-1.63%	797.04K	aa.aa	01:29:59
Moa Life Plus	1,721	1,817	1,650	-1.49%	712.22K	aa.aa	01:29:59
RN2 Tech	3,300	3,300	3,135	+3.29%	92.63K	aa.aa	01:29:59
Piolink	8,700	8,790	8,600	-0.57%	16.91K	aa.aa	01:29:59
Linked	435	509	393	+9.57%	5.37M	aa.aa	01:29:59
Me 2 On	4,445	4,730	4,360	-1.33%	5.62M	aa.aa	01:29:59
Selvas Healthcare	5,740	5,990	5,720	-2.55%	726.29K	aa.aa	01:29:59
Neptune Co	5,400	5,500	5,340	0.00%	121.34K	aa.aa	01:29:59
PNC Tech	5,020	5,060	4,810	+0.60%	170.96K	aa.aa	01:29:59
Ndfos	1,735	1,770	1,703	-1.31%	23.87K	aa.aa	01:29:59
EstAid	1,803	1,867	1,726	+2.79%	397.76K	aa.aa	01:29:59
Hct Co	5,960	6,190	5,850	+1.19%	84.83K	aa.aa	01:29:59
Intellian Tech	79,300	81,900	77,300	-0.13%	217.43K	aa.aa	01:29:59
Incross Co	6,970	6,990	6,890	+0.29%	53.7K	aa.aa	01:29:59
Aligned Genetics	3,720	3,750	3,660	-1.06%	19.08K	aa.aa	01:29:59
HL Science	7,940	8,140	7,910	+0.25%	2.44K	aa.aa	01:29:59
Cosmecca Korea	83,600	86,500	80,500	+2.70%	173.73K	aa.aa	01:29:59
Sewha P&C	811	815	794	+0.25%	92.62K	aa.aa	01:29:59
Clio Cosmetics	13,350	13,580	13,330	-0.30%	56.02K	aa.aa	01:29:59
New Power Plasma	6,030	6,170	5,960	+0.50%	346.39K	aa.aa	01:29:59
L&K Biomed	15,540	15,550	14,710	+2.24%	291.46K	aa.aa	01:29:59
Handysoft	1,899	1,950	1,833	0.00%	152.77K	aa.aa	01:29:59
HLB Pep	8,400	8,790	7,830	+0.36%	18.51K	aa.aa	01:29:59
SillaJen	3,555	3,640	3,370	+2.16%	2.08M	aa.aa	01:29:59
Futurechem	25,400	25,950	25,050	-0.97%	207.18K	aa.aa	01:29:59
TEMC CNS	7,100	7,100	6,910	+0.85%	47.72K	aa.aa	01:29:59
Xavis	1,478	1,506	1,460	-1.47%	136.25K	aa.aa	01:29:59
Protec Mems Tech	3,585	3,635	3,325	+2.87%	80.8K	aa.aa	01:29:59
DSC Investment	8,200	8,280	7,780	+2.12%	1.53M	aa.aa	01:29:59
TS Investment	1,330	1,342	1,311	+0.30%	187.22K	aa.aa	01:29:59
BNC Korea Co Ltd	4,885	4,930	4,780	+1.03%	971.67K	aa.aa	01:29:59
Surplus Global	2,085	2,100	2,060	-0.71%	67.41K	aa.aa	01:29:59
Eubiologics	11,810	11,970	11,700	-0.25%	142.34K	aa.aa	01:29:59
Sinsin Pharm	5,830	5,950	5,770	-0.34%	101.5K	aa.aa	01:29:59
FNS Tech	14,800	14,910	14,180	+1.93%	117.76K	aa.aa	01:29:59
Mobile Appliance	2,145	2,560	2,117	+4.63%	9.44M	aa.aa	01:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	01:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	01:29:59
Asta Co	8,210	8,600	8,180	-3.53%	62.58K	aa.aa	01:29:59
Seojin System	35,200	35,800	32,900	+5.86%	1.53M	aa.aa	01:29:59
KoMiCo	113,500	114,300	104,500	+6.27%	250.28K	aa.aa	01:29:59
UST	1,894	1,908	1,869	-0.79%	29.18K	aa.aa	01:29:59
Ubiquoss	11,530	11,740	11,300	-0.35%	158.31K	aa.aa	01:29:59
ELP	2,500	2,575	2,500	-2.15%	24.02K	aa.aa	01:29:59
FnGuide Inc	9,880	10,080	9,350	+2.38%	96.68K	aa.aa	01:29:59
Sun Bio Inc	5,570.00	5,600.00	5,480.00	+1.09%	11.62K	aa.aa	01:29:59
U Bion	1,065	1,079	1,059	+0.19%	55.42K	aa.aa	01:29:59
Eco Dream	21,400	21,750	20,550	+1.18%	232.65K	aa.aa	01:29:59
HanJung Natural	50,300	51,900	47,100	+3.18%	306.74K	aa.aa	01:29:59
Vinatech	89,600	89,900	84,300	+5.54%	113.91K	aa.aa	01:29:59
Asia Seed	2,040	2,045	1,995	+1.75%	61.99K	aa.aa	01:29:59
Enzychem Lifesciences	1,315	1,330	1,250	-0.45%	361.72K	aa.aa	01:29:59
Green Plus	5,400	5,430	5,330	0.00%	30.65K	aa.aa	01:29:59
XIIlab	4,515	4,550	4,430	+0.11%	77.56K	aa.aa	01:29:59
Digicap	2,230	2,245	2,180	+1.83%	13.58K	aa.aa	01:29:59
ToolGen	59,200	59,800	57,900	-0.34%	24.28K	aa.aa	01:29:59
Linkgenesis	5,650	5,740	5,580	-1.05%	91.15K	aa.aa	01:29:59
BTB Korea	771	789	749	0.00%	340.06K	aa.aa	01:29:59
Genolution	1,927	1,934	1,899	+0.47%	61.29K	aa.aa	01:29:59
Osteonic	6,410	6,480	6,320	-1.08%	150.98K	aa.aa	01:29:59
Genomictree	25,700	26,150	24,750	+7.53%	461.84K	aa.aa	01:29:59
Gencurix	1,828	1,948	1,788	-1.72%	192.47K	aa.aa	01:29:59
Raontec	13,890	15,350	13,690	-7.40%	823.85K	aa.aa	01:29:59
ITCenPNS	2,390.00	2,465.00	2,365.00	+0.42%	44.15K	aa.aa	01:29:59
Sewon	1,254	1,264	1,240	-0.87%	717.47K	aa.aa	01:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	01:29:59
SugenTech	6,270	6,330	6,130	+0.64%	267.38K	aa.aa	01:29:59
Keeps BioPharma	9,930	10,290	9,790	-2.55%	159.11K	aa.aa	01:29:59
Advanced Process	19,730	19,750	19,290	+1.60%	105.23K	aa.aa	01:29:59
Point Engineering	1,001	1,008	996	-0.69%	43.88K	aa.aa	01:29:59
Philoptics	50,800	51,500	48,700	+0.59%	791.52K	aa.aa	01:29:59
Samyang Optics	1,466	1,499	1,453	-1.94%	1.53M	aa.aa	01:29:59
Elensys	8,180	8,560	8,100	-4.55%	2.2M	aa.aa	01:29:59
Maeil Dairies Co	35,050	35,250	34,950	-0.14%	10.08K	aa.aa	01:29:59
Boratr	7,900	8,060	7,860	-0.50%	10.84K	aa.aa	01:29:59
NainTech	3,240	3,335	3,180	-2.11%	1.67M	aa.aa	01:29:59
Dentis	4,365	4,390	4,250	+2.11%	50.84K	aa.aa	01:29:59
Harim Holdings	12,860	13,190	12,450	+4.55%	2.35M	aa.aa	01:29:59
V One Tech	7,750	8,000	7,510	-3.97%	391.3K	aa.aa	01:29:59
Outin Futures	778	788	770	-1.14%	41.07K	aa.aa	01:29:59
INNOX Materials	29,800	29,800	28,300	+2.05%	599.28K	aa.aa	01:29:59
Hims	3,285	3,295	3,205	-0.15%	19.11K	aa.aa	01:29:59
D&C Media	12,480	12,960	12,450	+0.16%	62.77K	aa.aa	01:29:59
Genians	19,130	19,300	18,750	+1.11%	32.69K	aa.aa	01:29:59
Motrex	9,880	9,940	9,620	-0.50%	398.94K	aa.aa	01:29:59
Datasolution	5,210	5,360	5,120	-0.76%	175.59K	aa.aa	01:29:59
Wise Birds	1,099	1,185	924	+20.50%	22.2M	aa.aa	01:29:59
RS Automation	22,300	23,450	22,000	-4.09%	624.16K	aa.aa	01:29:59
Caelum	1,310	1,354	1,303	+0.38%	54.36K	aa.aa	01:29:59
Apt Neuroscience	382	412	375	-0.78%	3.01M	aa.aa	01:29:59
Derkwoo Electronics	5,000	5,140	4,980	-2.15%	101.88K	aa.aa	01:29:59
PearlAbyss	51,800	52,700	49,850	+4.02%	725.72K	aa.aa	01:29:59
AbClon Inc	67,600	70,000	64,600	-0.15%	225.5K	aa.aa	01:29:59
mPlus Corp	12,150	12,310	11,900	-1.46%	233.3K	aa.aa	01:29:59
SUNIC SYSTEM	61,800	66,500	61,300	-4.63%	178.85K	aa.aa	01:29:59
Shin Heung Energy	5,940	5,980	5,710	+0.34%	456.01K	aa.aa	01:29:59
UTI Inc	24,300	25,150	24,000	+0.83%	239.98K	aa.aa	01:29:59
HuM C	3,925	4,400	3,750	+2.35%	192.32K	aa.aa	01:29:59
Insan	1,170	1,195	1,147	+0.95%	129.6K	aa.aa	01:29:59
YAS Co	11,000	11,170	10,790	-0.18%	34.89K	aa.aa	01:29:59
Sangshin Electronics	3,165	3,175	3,135	-0.78%	60.25K	aa.aa	01:29:59
Younghwa Tech	8,310	8,310	7,730	+4.79%	237.26K	aa.aa	01:29:59
TSI Co Ltd	5,870	5,960	5,610	0.00%	218.56K	aa.aa	01:29:59
MediaZen	6,950	7,190	6,650	+4.51%	20.07K	aa.aa	01:29:59
Studio Dragon	47,250	48,800	46,800	+0.32%	207.82K	aa.aa	01:29:59
Daewon Co	4,290	4,315	4,175	+1.78%	21.38K	aa.aa	01:29:59
Cherrybro	771	780	762	-1.03%	49.45K	aa.aa	01:29:59
STraffic	3,600	3,630	3,585	-0.83%	77.1K	aa.aa	01:29:59
Mecaro	23,850	23,950	22,700	+5.07%	17.82K	aa.aa	01:29:59
CTKsmetics	4,450	4,480	4,350	+0.23%	42.41K	aa.aa	01:29:59
Lake Materials	24,800	25,500	23,150	+0.61%	3.42M	aa.aa	01:29:59
Device ENG	15,160	15,220	14,720	+1.74%	55.96K	aa.aa	01:29:59
SysWork	889	889	870	0.00%	0	aa.aa	01:29:59
SG Co	2,510	2,520	2,450	+0.40%	1.4M	aa.aa	01:29:59
C&G Hi Tech	17,730	18,180	17,490	-2.31%	190.53K	aa.aa	01:29:59
Jeil Steel MFG	710	790	707	-7.67%	1.12M	aa.aa	01:29:59
The Lamy	1,709	1,740	1,505	+10.05%	786.7K	aa.aa	01:29:59
Agent AI	575	579	565	-0.35%	144.62K	aa.aa	01:29:59
Hana Materials	63,400	63,600	60,000	+2.42%	318.82K	aa.aa	01:29:59
Union Community	3,465	3,575	3,455	-4.55%	146.28K	aa.aa	01:29:59
YMT	11,260	11,310	10,850	+0.72%	175.4K	aa.aa	01:29:59
SoftCamp	1,398	1,440	1,386	-2.78%	100.86K	aa.aa	01:29:59
Barrel	3,625	3,690	3,610	-0.68%	24.8K	aa.aa	01:29:59
Korea Arlico Pharm	4,160	4,240	4,000	-0.72%	103.41K	aa.aa	01:29:59
DongKoo Bio Pharma	5,380	5,470	5,300	-0.74%	191.25K	aa.aa	01:29:59
Cafe24	35,750	37,450	35,200	-1.52%	325.31K	aa.aa	01:29:59
Lindeman Asia Inv	4,675	4,675	4,500	+1.85%	13.08K	aa.aa	01:29:59
Carelabs	2,840	2,865	2,805	-0.35%	86.6K	aa.aa	01:29:59
WISE iTech	6,010	6,080	5,450	+8.29%	133.14K	aa.aa	01:29:59
Neosem	12,690	12,690	11,500	+7.00%	1.26M	aa.aa	01:29:59
GENORAY	4,270	4,305	4,235	-0.35%	14.97K	aa.aa	01:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	01:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01:29:59
Powernet Technologies Corporation	2,790	2,835	2,770	-1.06%	240.33K	aa.aa	01:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	01:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	01:29:59
SV Investment	2,465	2,685	2,150	+15.46%	9.26M	aa.aa	01:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	01:29:59
OliX Pharmaceuticals	149,900	153,000	141,900	+1.77%	649.55K	aa.aa	01:29:59
Aloys Inc.	1,189	1,189	915	+29.95%	1.19M	aa.aa	01:29:59
Gritee	2,140	2,150	2,120	+0.94%	32.12K	aa.aa	01:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	01:29:59
Hunesion	3,995	4,050	3,900	+1.65%	54.28K	aa.aa	01:29:59
SSR	2,855	2,940	2,820	-1.04%	4.22K	aa.aa	01:29:59
Digital Imaging Technology	18,600	18,710	18,120	+1.47%	176.91K	aa.aa	01:29:59
Bio Solution	7,970	8,150	7,870	-0.87%	85.36K	aa.aa	01:29:59
VM Inc	28,000	28,050	25,700	+10.67%	1.11M	aa.aa	01:29:59
Actro	20,100	20,900	19,670	-3.60%	171.19K	aa.aa	01:29:59
Opasnet	6,410	6,510	6,350	-1.38%	61.56K	aa.aa	01:29:59
Zinitix	839	980	793	0.00%	8.62M	aa.aa	01:29:59
Creas F&C	3,965	3,970	3,895	+0.76%	7.37K	aa.aa	01:29:59
WSI	3,880	3,880	3,500	+10.54%	3.99M	aa.aa	01:29:59
People Tech MS	3,555	3,560	3,310	+7.40%	201.39K	aa.aa	01:29:59
NP	886	894	849	+1.61%	254.43K	aa.aa	01:29:59
Foodnamoo	1,943	1,999	1,941	+0.10%	24.71K	aa.aa	01:29:59
NAU IB Capital	1,600	1,621	1,542	+1.98%	2.2M	aa.aa	01:29:59
S-Fuelcell	10,260	10,630	10,190	-2.47%	37.5K	aa.aa	01:29:59
ROBOTIS	290,000	301,000	275,000	+3.39%	918.74K	aa.aa	01:29:59
Optipharm	5,240	5,250	5,125	+0.77%	26.5K	aa.aa	01:29:59
Neontech Co	2,595	2,600	2,520	+0.39%	399.1K	aa.aa	01:29:59
Mirae Asset Venture Investment	15,400	15,630	14,530	+7.62%	2.9M	aa.aa	01:29:59
ezCaretech	9,360	9,430	9,250	+0.11%	36.21K	aa.aa	01:29:59
Amogreentech	6,710	6,720	6,540	-0.30%	121.74K	aa.aa	01:29:59
EcoPro BM	213,500	215,500	200,500	+2.15%	1.81M	aa.aa	01:29:59
TS Trillion	481	493	462	+3.00%	4.16M	aa.aa	01:29:59
Huyndai Movex	31,500	32,650	29,500	-0.16%	6.83M	aa.aa	01:29:59
Dawon Nexview	8,860	9,720	8,270	-8.66%	413.55K	aa.aa	01:29:59
Company K Partners	6,370	6,380	6,250	+0.79%	80.2K	aa.aa	01:29:59
Pro2000	1,777	1,789	1,767	-0.11%	40.33K	aa.aa	01:29:59
Copus Korea	823	885	818	-6.48%	437.54K	aa.aa	01:29:59
Micro Digital	9,340	9,730	9,170	-1.48%	135.62K	aa.aa	01:29:59
Hyungji Global	1,375	1,401	1,346	-1.15%	428.73K	aa.aa	01:29:59
AptaBio Therapeutics	8,980	9,130	8,790	+0.56%	173.47K	aa.aa	01:29:59
Hecto Financial	24,000	24,700	22,800	0.00%	2.74M	aa.aa	01:29:59
i-Scream Edu	1,622	1,667	1,601	-0.49%	57.9K	aa.aa	01:29:59
Astory	7,500	7,520	7,340	-0.13%	29.44K	aa.aa	01:29:59
Duksan Techopia	18,980	19,160	18,630	-1.50%	217.57K	aa.aa	01:29:59
KBG Corp	4,670	4,715	4,600	-0.21%	37.21K	aa.aa	01:29:59
XPerix	2,920	2,950	2,710	+4.66%	541.89K	aa.aa	01:29:59
Se Gyung Hi Tech	4,860	4,915	4,805	-1.32%	114.35K	aa.aa	01:29:59
Aju IB Investment	3,575	3,685	3,460	+0.99%	4.16M	aa.aa	01:29:59
Webcash	10,440	10,560	10,220	+0.48%	73.76K	aa.aa	01:29:59
Mercury	3,400	3,400	3,200	+5.26%	214.71K	aa.aa	01:29:59
Yellow Balloon Tour	5,070	5,160	4,995	-0.78%	134.18K	aa.aa	01:29:59
Jeonjin Bio	2,375	2,460	2,305	+1.93%	33.23K	aa.aa	01:29:59
Namhwa Industrial	4,175	4,205	4,120	-0.71%	2.07K	aa.aa	01:29:59
T Robotics	25,200	26,150	24,900	-4.36%	740.91K	aa.aa	01:29:59
Ecocab	2,365	2,415	2,300	-0.42%	366.8K	aa.aa	01:29:59
M I Tech	7,810	7,860	7,270	+5.54%	291.02K	aa.aa	01:29:59
Novarex	14,210	14,280	13,950	+0.07%	75.2K	aa.aa	01:29:59
Cytogen	7,800	7,980	7,610	-1.14%	409.81K	aa.aa	01:29:59
Prove It	612	634	560	0.00%	0	aa.aa	01:29:59
Bifido	2,985	3,055	2,960	-0.17%	14.39K	aa.aa	01:29:59
T&R Biofab	3,430	3,460	3,290	+0.73%	548.93K	aa.aa	01:29:59
SCL Science	2,315	2,395	2,250	+1.09%	33.37K	aa.aa	01:29:59
Pumtech Korea	61,100	63,800	60,800	-0.81%	94.83K	aa.aa	01:29:59
Dk D	3,055	3,065	3,040	-0.16%	99.06K	aa.aa	01:29:59
Eutilex	738	768	706	+3.65%	374.5K	aa.aa	01:29:59
Drgem	5,490	5,500	5,420	+0.73%	23.78K	aa.aa	01:29:59
NewTree	4,995	5,050	4,965	+0.30%	15.49K	aa.aa	01:29:59
Chunbo	57,300	58,200	54,900	+1.96%	226.28K	aa.aa	01:29:59
CowinTech	19,440	19,990	19,240	+1.36%	391.81K	aa.aa	01:29:59
Novatec	23,900	24,650	23,450	-2.85%	133.38K	aa.aa	01:29:59
DH Autolead	2,815	2,925	2,785	-1.75%	124.99K	aa.aa	01:29:59
DK Tech	8,880	9,470	8,340	-1.77%	2.13M	aa.aa	01:29:59
L&C Bio	68,200	69,400	63,000	+5.08%	921.1K	aa.aa	01:29:59
Neofect	664	698	640	-2.50%	862.16K	aa.aa	01:29:59
Daebo Magnetic	13,750	14,000	13,390	+0.95%	42.23K	aa.aa	01:29:59
ABL Bio	243,500	252,000	233,500	+1.04%	1.88M	aa.aa	01:29:59
Cellid	2,640	2,705	2,595	0.00%	376.53K	aa.aa	01:29:59
Wysiwyg Studios	668	690	637	-1.04%	927.45K	aa.aa	01:29:59
Flitto	16,750	17,000	16,390	+0.24%	215.24K	aa.aa	01:29:59
Innometry	7,900	8,880	7,760	+4.36%	1.05M	aa.aa	01:29:59
Il Science Co	4,455	4,755	4,255	+6.83%	4.17M	aa.aa	01:29:59
Wonbiogen	6,750	6,830	6,670	+0.30%	38.01K	aa.aa	01:29:59
Kukjeon Pharmaceutical	3,265	3,325	3,200	-0.46%	93.58K	aa.aa	01:29:59
B2En	1,200	1,290	1,172	+0.50%	612.31K	aa.aa	01:29:59
JoyWorks	1,150	1,150	1,133	0.00%	49.26K	aa.aa	01:29:59
AniPlus	3,060	3,135	3,020	-0.33%	224.87K	aa.aa	01:29:59
DYC	1,306	1,345	1,270	+1.79%	144.05K	aa.aa	01:29:59
AFW	1,405	1,432	1,400	-1.13%	30.54K	aa.aa	01:29:59
Carry	1,512	1,722	1,465	+2.72%	533.26K	aa.aa	01:29:59
Daemo Engineering	8,060	8,140	7,930	+0.12%	183.89K	aa.aa	01:29:59
PSK	47,250	47,350	42,000	+13.04%	1.13M	aa.aa	01:29:59
Taesung	56,200	56,700	50,500	+8.08%	979.3K	aa.aa	01:29:59
Ray	5,930	6,120	5,720	+2.60%	123.81K	aa.aa	01:29:59
NanoSilikhan Advanced Materials	1,722	1,742	1,681	-1.09%	81.22K	aa.aa	01:29:59
SP Systems	14,240	14,900	14,120	-4.94%	603.97K	aa.aa	01:29:59
SaltWare	844	847	823	+0.96%	96.09K	aa.aa	01:29:59
Maniker	2,785	2,790	2,740	+0.72%	21.41K	aa.aa	01:29:59
Neo Cremar	5,080	5,230	5,000	-0.39%	113.43K	aa.aa	01:29:59
Handok Clean Tech	5,250	5,290	5,220	-0.57%	15.61K	aa.aa	01:29:59
Ranix Inc	2,195	2,250	2,150	-0.90%	193.44K	aa.aa	01:29:59
HanWool Semiconductor	1,915	1,972	1,887	-1.29%	159.62K	aa.aa	01:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	01:29:59
Focus HNS	2,860	3,050	2,755	-2.22%	563.59K	aa.aa	01:29:59
Nousbo	1,132	1,148	1,118	-0.61%	95.27K	aa.aa	01:29:59
Green Cross Wellbeing	9,470	9,630	9,360	+0.53%	127.98K	aa.aa	01:29:59
LaonPeople	2,155	2,240	2,110	+0.94%	189.05K	aa.aa	01:29:59
Aton	7,730	8,090	7,570	-1.02%	1.98M	aa.aa	01:29:59
Pharmsville	3,450	3,525	3,415	+0.15%	6.5K	aa.aa	01:29:59
Envioneer	10,100	10,180	9,940	-1.17%	20.04K	aa.aa	01:29:59
Knj	27,200	27,700	23,900	+10.57%	534.08K	aa.aa	01:29:59
Valofe	570	572	555	+1.06%	120.41K	aa.aa	01:29:59
CarrieSoft	4,940	5,180	4,815	+0.82%	25.56K	aa.aa	01:29:59
Thira Utech	8,940	9,330	8,710	-3.87%	711.67K	aa.aa	01:29:59
MocoMSys	1,289	1,309	1,261	-0.85%	93.08K	aa.aa	01:29:59
Il Seung	6,200	6,350	6,110	-0.16%	270.64K	aa.aa	01:29:59
Itm Semiconductor	9,700	9,710	9,430	+2.32%	39.46K	aa.aa	01:29:59
Raphas	13,050	13,230	12,900	-0.61%	35.03K	aa.aa	01:29:59
Jetema	9,270	9,540	8,990	+2.43%	493.65K	aa.aa	01:29:59
Korea Asset	7,470	7,560	7,400	-0.13%	10.14K	aa.aa	01:29:59
Wooyang	3,050	3,100	3,040	-1.61%	171.62K	aa.aa	01:29:59
Sj Group	11,900	12,150	10,850	+8.78%	400.45K	aa.aa	01:29:59
Tiumbio	5,500	5,680	5,290	-1.26%	181.74K	aa.aa	01:29:59
Cs Bearing	5,860	5,990	5,860	-1.68%	150.29K	aa.aa	01:29:59
HLB BioStep	1,664	1,714	1,608	+3.55%	1.12M	aa.aa	01:29:59
Wavus	1,033	1,039	1,014	-0.39%	217.25K	aa.aa	01:29:59
Remed	2,935	2,985	2,870	+0.17%	102.43K	aa.aa	01:29:59
Jlk Inspection	7,550	7,880	7,160	+3.00%	851.43K	aa.aa	01:29:59
Taewoong	2,625	2,650	2,595	-0.57%	149.35K	aa.aa	01:29:59
Wing’s Foot	2,185	2,310	2,150	-3.96%	57.02K	aa.aa	01:29:59
Syntekabio	3,830	3,850	3,655	+4.50%	489.25K	aa.aa	01:29:59
Parataxis Korea	1,249	1,340	1,065	+14.38%	3.6M	aa.aa	01:29:59
Won Tech Co	8,710	8,990	8,640	-1.36%	1.02M	aa.aa	01:29:59
Medpacto	6,610	6,700	6,110	+5.42%	551.99K	aa.aa	01:29:59
DavoLink	1,534	1,539	1,445	+6.09%	595.51K	aa.aa	01:29:59
RF Materials	30,700	31,400	29,650	-3.61%	263.27K	aa.aa	01:29:59
IBKimyoung Co Ltd	2,040	2,070	2,020	-0.24%	182.97K	aa.aa	01:29:59
Serim B G	1,439	1,472	1,438	-1.44%	76.09K	aa.aa	01:29:59
CJ Bioscience	8,880	8,940	8,800	-0.45%	17.53K	aa.aa	01:29:59
Korea Advanced Materials	3,015	3,060	2,950	-0.82%	604.42K	aa.aa	01:29:59
Sunam	3,000	3,195	2,975	-3.23%	987.34K	aa.aa	01:29:59
Jntc	22,250	22,550	21,350	+2.30%	391.75K	aa.aa	01:29:59
Kencoa Aerospace	24,200	25,900	23,100	-0.82%	1.2M	aa.aa	01:29:59
Lemon	7,560	8,630	7,500	-12.40%	438.69K	aa.aa	01:29:59
Seoul Viosys	2,710	2,720	2,630	+0.37%	55.95K	aa.aa	01:29:59
Playd	4,435	4,580	4,420	+0.23%	41.22K	aa.aa	01:29:59
Cap Co	2,485	2,545	2,455	+0.20%	195.4K	aa.aa	01:29:59
Innogene	1,778	1,799	1,740	+2.18%	45.23K	aa.aa	01:29:59
Dreamcis	6,260	6,470	6,150	-0.63%	222.73K	aa.aa	01:29:59
Hurum	659	669	640	-0.90%	136.05K	aa.aa	01:29:59
Scm Life	819	821	800	+0.61%	80.51K	aa.aa	01:29:59
Nexa Dynamics	1,298	1,322	1,229	+2.53%	120.24K	aa.aa	01:29:59
HB Solution	2,340	2,350	2,245	+2.18%	935.58K	aa.aa	01:29:59
Macromill Embrain	1,920	1,952	1,903	-1.94%	10.01K	aa.aa	01:29:59
Withus Pharma	8,730	8,890	8,580	-1.58%	412.7K	aa.aa	01:29:59
Shindo Eng	1,848	1,890	1,836	-1.49%	20.73K	aa.aa	01:29:59
Apro	5,530	5,630	5,440	-1.60%	66.77K	aa.aa	01:29:59
Saltlux	29,350	29,450	28,000	+3.35%	252.02K	aa.aa	01:29:59
The Nature	7,930	7,930	7,830	+0.13%	44.44K	aa.aa	01:29:59
Pentastone Electronics	7,210	7,520	7,050	-1.37%	1.95M	aa.aa	01:29:59
M2i	7,030	7,040	6,850	+1.30%	56.77K	aa.aa	01:29:59
Younglimwon Softlab	6,550	6,640	6,500	-1.36%	12.86K	aa.aa	01:29:59
Korea Pharm	13,000	13,190	12,850	+1.17%	33.77K	aa.aa	01:29:59
XexyMix	5,150	5,280	5,100	-0.96%	323.73K	aa.aa	01:29:59
Idp	5,120	5,150	5,000	+1.79%	7.25K	aa.aa	01:29:59
Celemics	2,950	2,995	2,900	+0.34%	25.1K	aa.aa	01:29:59
Soulbrain	361,000	368,500	332,000	+7.12%	128.09K	aa.aa	01:29:59
P And K Skin	2,425	2,445	2,405	-0.82%	39.97K	aa.aa	01:29:59
Kakao Games	16,320	17,080	15,860	+0.49%	791.1K	aa.aa	01:29:59
Aptamer Sciences	1,244	1,256	1,178	+2.39%	373.06K	aa.aa	01:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	01:29:59
Kostecsys	12,780	13,160	12,300	-1.54%	77.01K	aa.aa	01:29:59
Pims	1,083	1,104	1,068	-0.82%	36.81K	aa.aa	01:29:59
C R Research	894	909	885	-0.67%	102.33K	aa.aa	01:29:59
Vaxcell	9,680	9,750	9,390	+1.36%	214.83K	aa.aa	01:29:59
Best Bristle	7,480	7,490	7,330	0.00%	14.41K	aa.aa	01:29:59
K Ensol	12,730	12,800	12,480	+0.95%	197.72K	aa.aa	01:29:59
Nextin	86,300	88,000	78,500	+9.38%	206.76K	aa.aa	01:29:59
Peoplebio	1,243	1,310	1,165	-0.64%	433.83K	aa.aa	01:29:59
RollingStone	3,405	3,470	3,385	+0.15%	19.29K	aa.aa	01:29:59
Vaiv	3,500	3,755	3,450	-6.67%	130.3K	aa.aa	01:29:59
Withtech	9,060	9,380	8,970	-1.09%	87.99K	aa.aa	01:29:59
Senko	2,170	2,180	2,145	-0.46%	95.1K	aa.aa	01:29:59
Solux	4,285	4,310	4,195	+0.12%	454.9K	aa.aa	01:29:59
Ko Bio	5,700	5,850	5,620	-0.87%	87.34K	aa.aa	01:29:59
Nepes Ark	17,320	17,380	16,860	+1.29%	80.38K	aa.aa	01:29:59
T And L	49,100	50,100	47,800	-0.41%	24.18K	aa.aa	01:29:59
Cheil Electric	9,940	10,240	9,860	-0.10%	347.44K	aa.aa	01:29:59
Hana Tech	31,550	31,950	30,800	+0.64%	69.87K	aa.aa	01:29:59
Easy Bio	7,050	7,160	6,670	+4.60%	630.46K	aa.aa	01:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	01:29:59
Point Mobile	3,730	3,740	3,445	+1.77%	35.57K	aa.aa	01:29:59
Abko	955	956	936	+1.92%	342.14K	aa.aa	01:29:59
Nfc	4,700	4,740	4,575	-1.05%	133.38K	aa.aa	01:29:59
NgeneBio Co	1,761	1,780	1,672	+3.59%	281.16K	aa.aa	01:29:59
Quanta Matrix	4,375	4,770	4,380	-4.16%	230.12K	aa.aa	01:29:59
Tlb	60,100	60,500	57,800	+1.86%	193.39K	aa.aa	01:29:59
Enbio	2,125	2,220	2,105	+0.71%	21.99K	aa.aa	01:29:59
Blitzway	1,412	1,447	1,412	-2.22%	25.67K	aa.aa	01:29:59
Genome	9,490	10,100	9,340	-3.85%	713.99K	aa.aa	01:29:59
Sukgyung	60,500	61,300	58,500	+1.17%	16.16K	aa.aa	01:29:59
Precision Biosensor	2,695	2,775	2,620	+0.75%	23.63K	aa.aa	01:29:59
Alchera	2,035	2,120	2,010	-1.21%	347.33K	aa.aa	01:29:59
HiDeep	2,410	2,430	2,215	+5.01%	168.96K	aa.aa	01:29:59
FiberPro	15,800	16,930	15,710	-7.11%	1.03M	aa.aa	01:29:59
NBT	2,230	2,360	2,100	-0.22%	513.79K	aa.aa	01:29:59
Sunjin Beauty Science Co	9,630	9,730	9,500	+0.94%	42.67K	aa.aa	01:29:59
Finger	13,150	13,360	12,300	+4.37%	989.18K	aa.aa	01:29:59
CNTus Sungjin Co	2,180	2,195	2,135	+0.46%	44.84K	aa.aa	01:29:59
Mobirix	2,925	2,950	2,905	+0.69%	12.34K	aa.aa	01:29:59
Rainbow Robotics	650,000	688,000	634,000	-4.27%	566.43K	aa.aa	01:29:59
Artist United	4,055	4,070	3,970	+1.50%	32.5K	aa.aa	01:29:59
IQuest Co	1,821	1,938	1,612	+3.17%	519.73K	aa.aa	01:29:59
Mobidays	1,658	1,737	1,580	+3.82%	731.67K	aa.aa	01:29:59
P H Tech Co	5,160	5,200	5,110	-0.96%	30.33K	aa.aa	01:29:59
Aurostechnology	26,300	26,400	25,150	+2.33%	96.39K	aa.aa	01:29:59
Youil Energy Technology Co	1,393	1,457	1,185	-5.56%	12.98M	aa.aa	01:29:59
Xplus	607	610	591	+0.83%	204.13K	aa.aa	01:29:59
Vuno	22,000	22,050	21,200	+0.92%	161.6K	aa.aa	01:29:59
Nanocms Co	5,260	5,450	5,130	-0.94%	16.83K	aa.aa	01:29:59
Prestige Biologics Co	3,010	3,175	2,925	+0.67%	401.04K	aa.aa	01:29:59
CyberOne Co	4,070	4,275	3,970	+0.87%	389.29K	aa.aa	01:29:59
Biodyne Co	13,050	13,200	12,720	-0.08%	87.4K	aa.aa	01:29:59
Sphere	23,100	24,150	21,400	+2.44%	2.64M	aa.aa	01:29:59
GiantStep	4,365	4,445	4,205	+0.11%	92.59K	aa.aa	01:29:59
Genohco	25,900	26,550	25,400	-1.71%	212.03K	aa.aa	01:29:59
Nsys Co	6,780	6,830	6,670	+0.44%	23.34K	aa.aa	01:29:59
Haisung TPC Co	17,650	18,220	16,900	+3.82%	730.15K	aa.aa	01:29:59
Isaac Engineering Co	9,300	9,470	9,170	-2.62%	108.38K	aa.aa	01:29:59
Coocon	36,600	38,400	35,250	-0.54%	376.14K	aa.aa	01:29:59
H Pio Co	2,545	2,545	2,505	+0.99%	51.19K	aa.aa	01:29:59
C C International	34,200	35,200	33,100	+3.01%	64.94K	aa.aa	01:29:59
SemCNS Co	9,250	9,280	8,510	+7.06%	2.44M	aa.aa	01:29:59
Samyoung S C Co	3,575	3,600	3,520	-0.42%	4.88K	aa.aa	01:29:59
Jeju Beer Co	1,250	1,335	1,250	-1.88%	117.35K	aa.aa	01:29:59
GeneSystem Co	5,500	5,720	5,300	+3.77%	83.44K	aa.aa	01:29:59
ADM Korea	3,140	3,460	2,730	+13.56%	24.46M	aa.aa	01:29:59
InnoDep	5,270	5,300	5,200	+0.19%	12.96K	aa.aa	01:29:59
Amosense Co	12,900	12,900	11,160	+5.31%	452.02K	aa.aa	01:29:59
Ecopro HN Co	28,050	28,800	26,500	+3.51%	461.08K	aa.aa	01:29:59
Obigo	5,850	5,960	5,780	-1.85%	46.1K	aa.aa	01:29:59
Curacle Co	8,880	9,290	8,470	-1.33%	420.21K	aa.aa	01:29:59
BitMax	1,960	2,105	1,955	-1.75%	368.36K	aa.aa	01:29:59
EveryBot	26,950	27,400	26,450	-4.09%	464.09K	aa.aa	01:29:59
HK Inno.N	52,700	54,300	51,400	+0.19%	400.32K	aa.aa	01:29:59
Wanted Lab	3,590	3,590	3,450	+1.56%	32.89K	aa.aa	01:29:59
Plateer Co	3,890	3,900	3,820	0.00%	16.57K	aa.aa	01:29:59
Emro	39,100	40,350	38,050	+1.16%	143.86K	aa.aa	01:29:59
DeepNoid	3,580	3,620	3,455	+3.47%	719.83K	aa.aa	01:29:59
BrainzCompany Co	4,965	5,000	4,890	+0.30%	10.51K	aa.aa	01:29:59
ViGenCell	8,420	9,290	8,410	-1.75%	860.75K	aa.aa	01:29:59
LiComm	2,585	2,620	2,555	-0.77%	184.6K	aa.aa	01:29:59
Abion	3,650	3,740	3,330	0.00%	2.92M	aa.aa	01:29:59
YM Tech	8,300	8,380	8,210	-0.60%	16.94K	aa.aa	01:29:59
BioPlus	5,460	5,460	5,270	+3.02%	485.62K	aa.aa	01:29:59
From Bio	1,380	1,406	1,360	-1.08%	287.2K	aa.aa	01:29:59
S D	72,500	73,600	70,600	+0.69%	23.25K	aa.aa	01:29:59
Silicon 2	51,100	53,600	50,500	-2.67%	997.3K	aa.aa	01:29:59
Asflow	4,865	5,060	4,830	-1.02%	67.37K	aa.aa	01:29:59
OneJoon	10,660	12,050	9,380	+6.92%	7.42M	aa.aa	01:29:59
TomatoSystem	5,180	5,230	5,090	-0.96%	83.84K	aa.aa	01:29:59
Kornic Automation	2,740	2,835	2,710	-3.69%	767.46K	aa.aa	01:29:59
Cu Tech	2,875	2,910	2,815	-1.20%	23.1K	aa.aa	01:29:59
GI Tech	2,390	2,410	2,300	0.00%	425.36K	aa.aa	01:29:59
CHA Vaccine Research Institute	3,000	3,075	2,845	+3.63%	290.96K	aa.aa	01:29:59
IFamilySC	15,050	15,420	14,970	-2.15%	93.57K	aa.aa	01:29:59
Refine	12,110	12,360	12,080	-1.54%	59.91K	aa.aa	01:29:59
GNBS Engineering	3,275	3,290	3,185	+0.46%	151.32K	aa.aa	01:29:59
EnChem	76,100	78,500	70,800	+4.39%	679.1K	aa.aa	01:29:59
Picogram	2,525	3,160	2,510	+3.70%	3.72M	aa.aa	01:29:59
Geninus	4,090	4,345	3,650	+7.77%	2.39M	aa.aa	01:29:59
Canvas N	2,055	2,090	1,891	+8.73%	1.44M	aa.aa	01:29:59
Protia	5,600	5,730	5,520	-1.41%	45.9K	aa.aa	01:29:59
Dear U	36,650	38,150	36,200	-0.41%	230.52K	aa.aa	01:29:59
SKAI Worldwide	1,783	1,850	1,767	-0.50%	478.54K	aa.aa	01:29:59
GO Element	7,630	7,730	7,480	+1.60%	75.31K	aa.aa	01:29:59
ITEyes	6,600	8,570	6,500	-8.08%	1.66M	aa.aa	01:29:59
Twim	7,340	7,840	7,250	+0.14%	20.97K	aa.aa	01:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	01:29:59
RBW	1,882	1,904	1,861	-0.16%	132.72K	aa.aa	01:29:59
Maum AI	19,790	20,250	19,650	-0.75%	156.35K	aa.aa	01:29:59
Artist Studio	5,490	5,500	5,400	+1.67%	48.98K	aa.aa	01:29:59
Auto	3,595	3,630	3,505	-1.78%	75.43K	aa.aa	01:29:59
ADBiotech	1,862	1,894	1,820	+0.65%	144.63K	aa.aa	01:29:59
EGtronics	3,600	3,650	3,550	+0.70%	18.95K	aa.aa	01:29:59
Skonec Entertainment	1,105	1,122	1,098	-1.07%	134.07K	aa.aa	01:29:59
Assems	9,300	9,700	9,280	-4.02%	60.28K	aa.aa	01:29:59
Narae NanoTech	4,235	4,280	4,075	+2.79%	30.28K	aa.aa	01:29:59
Incar Financial Service	14,200.00	14,730.00	13,850.00	+1.36%	354.43K	aa.aa	01:29:59
BioFD C	15,920.00	16,150.00	15,790.00	+0.19%	28.68K	aa.aa	01:29:59
Furonteer	15,810.00	16,200.00	15,680.00	-0.94%	169.21K	aa.aa	01:29:59
VC	2,965.00	3,010.00	2,850.00	+1.02%	20.64K	aa.aa	01:29:59
Poongwon Precision	11,110.00	11,620.00	11,030.00	-2.37%	39.25K	aa.aa	01:29:59
Noul	1,881.00	1,958.00	1,863.00	-2.49%	1M	aa.aa	01:29:59
BCNC	14,100.00	14,120.00	13,040.00	+1.08%	48.23K	aa.aa	01:29:59
Messe ESang	3,485.00	3,630.00	3,370.00	-3.19%	158.04K	aa.aa	01:29:59
MoaData	881.00	888.00	850.00	+1.26%	126.54K	aa.aa	01:29:59
K Auction	3,855	3,855	3,710	+2.12%	176.17K	aa.aa	01:29:59
Yuilrobotics	143,900.00	148,500.00	128,100.00	+6.59%	1.26M	aa.aa	01:29:59
09Women	6,160.00	6,190.00	5,910.00	+2.84%	264.38K	aa.aa	01:29:59
SeA Mechanics	3,920.00	4,067.00	3,830.00	-3.21%	2.54M	aa.aa	01:29:59
G2Power	8,890.00	9,740.00	8,810.00	-0.78%	1.5M	aa.aa	01:29:59
4By4	8,280.00	8,440.00	8,150.00	-1.08%	323.23K	aa.aa	01:29:59
Dae Myoung Energy	17,230.00	17,600.00	17,210.00	-2.05%	33.62K	aa.aa	01:29:59
Gaonchips	69,700.00	71,300.00	67,000.00	+6.57%	441.62K	aa.aa	01:29:59
CP System	4,730.00	5,030.00	4,710.00	-4.06%	1.44M	aa.aa	01:29:59
ChungdamGlobal	5,800.00	5,930.00	5,790.00	-0.85%	114.32K	aa.aa	01:29:59
Bumhan Fuel Cell	32,100.00	33,650.00	31,750.00	-0.77%	150.37K	aa.aa	01:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	01:29:59
B Fly Soft	1,667.00	1,900.00	1,490.00	+10.18%	8.48M	aa.aa	01:29:59
Nextchip	3,270.00	3,370.00	3,230.00	-1.51%	462.7K	aa.aa	01:29:59
Laserssel	2,145.00	2,250.00	2,100.00	-2.72%	293.31K	aa.aa	01:29:59
Konan Technology	23,400.00	23,600.00	22,850.00	0.00%	66.11K	aa.aa	01:29:59
StoneBridge Ventures	5,450.00	5,470.00	5,280.00	+0.37%	59.35K	aa.aa	01:29:59
Voronoi	214,000.00	221,500.00	208,000.00	-0.70%	161.25K	aa.aa	01:29:59
YCChem	24,600.00	25,050.00	22,700.00	+5.35%	632.81K	aa.aa	01:29:59
HPSP	37,550.00	38,500.00	35,950.00	+4.74%	3.14M	aa.aa	01:29:59
Lunit	44,200.00	44,500.00	40,950.00	+4.99%	641.23K	aa.aa	01:29:59
Bellock	1,190.00	1,209.00	1,168.00	+0.85%	109.9K	aa.aa	01:29:59
SungEel HiTech	70,000.00	71,400.00	62,500.00	+8.53%	303.29K	aa.aa	01:29:59
AprilBio	55,800.00	56,900.00	53,600.00	0.00%	405.4K	aa.aa	01:29:59
ICH	1,154.00	1,173.00	1,093.00	-0.52%	178.51K	aa.aa	01:29:59
Sebitchem	37,350.00	40,350.00	35,800.00	+0.95%	464.36K	aa.aa	01:29:59
HYTC	3,275.00	3,320.00	3,230.00	+1.55%	19.54K	aa.aa	01:29:59
Daesung Hi Tech	5,220.00	5,900.00	5,030.00	-7.94%	2.08M	aa.aa	01:29:59
Openedges Technologies	14,200.00	14,200.00	13,800.00	+1.50%	229.61K	aa.aa	01:29:59
RP Bio lnc	6,800.00	6,810.00	6,610.00	+1.49%	22.23K	aa.aa	01:29:59
WScope Chungju Plant	8,430.00	8,740.00	8,020.00	+1.81%	1.44M	aa.aa	01:29:59
InnoRules	5,400.00	5,400.00	5,210.00	0.00%	9.73K	aa.aa	01:29:59
Model Solution	24,600.00	25,050.00	24,000.00	-1.80%	123.04K	aa.aa	01:29:59
OSP	1,946.00	2,000.00	1,945.00	+0.05%	26.19K	aa.aa	01:29:59
SBB Tech	71,500.00	75,000.00	70,800.00	-3.12%	377.52K	aa.aa	01:29:59
Fine M Tec	9,420.00	9,680.00	9,300.00	-1.88%	282.59K	aa.aa	01:29:59
TopMaterial	22,850.00	23,400.00	22,350.00	+0.22%	45.16K	aa.aa	01:29:59
Shaperon	1,933.00	2,045.00	1,925.00	-2.28%	1.15M	aa.aa	01:29:59
Pintel	2,390.00	2,475.00	2,320.00	-1.04%	67.55K	aa.aa	01:29:59
Plasmapp	6,390.00	6,400.00	6,000.00	+6.32%	3.25K	aa.aa	01:29:59
Sandoll	4,085.00	4,120.00	4,050.00	-0.37%	62.68K	aa.aa	01:29:59
Justem	4,935.00	5,110.00	4,840.00	-1.50%	758.85K	aa.aa	01:29:59
QRT	16,370.00	16,390.00	15,740.00	+3.02%	102.25K	aa.aa	01:29:59
JI Tech	3,275.00	3,295.00	3,195.00	-0.30%	188.69K	aa.aa	01:29:59
DT CRO	2,495.00	2,615.00	2,430.00	+0.20%	96.08K	aa.aa	01:29:59
Yunsung F C	34,750.00	35,200.00	33,800.00	+0.87%	41.3K	aa.aa	01:29:59
TFE	37,750.00	38,350.00	35,750.00	+4.57%	141.86K	aa.aa	01:29:59
T3 Entertainment	1,948.00	1,985.00	1,903.00	+0.46%	218.56K	aa.aa	01:29:59
Enjet	8,760.00	9,100.00	8,580.00	+0.34%	293.88K	aa.aa	01:29:59
Inventage Lab	80,000.00	83,200.00	77,800.00	-0.37%	164.17K	aa.aa	01:29:59
Pemtron	17,470.00	17,570.00	16,320.00	+4.24%	242.27K	aa.aa	01:29:59
SAMG Entertainment	37,900.00	39,200.00	37,900.00	-1.43%	72.33K	aa.aa	01:29:59
GFC Life Science	12,950.00	13,120.00	12,470.00	+0.23%	17.82K	aa.aa	01:29:59
Mirai Semiconductors	16,390.00	16,430.00	15,940.00	+1.42%	123.24K	aa.aa	01:29:59
Hanjoo Light Metal	739.00	759.00	717.00	-1.60%	237.22K	aa.aa	01:29:59
TEMC	8,950.00	9,010.00	8,610.00	+2.52%	325.33K	aa.aa	01:29:59
Obzen	11,210.00	11,340.00	11,030.00	-1.15%	8.01K	aa.aa	01:29:59
Samkee EV	1,825.00	1,885.00	1,814.00	-2.87%	420.6K	aa.aa	01:29:59
Shin Steel	1,756.00	1,758.00	1,726.00	+0.52%	63.02K	aa.aa	01:29:59
Neuromeka	88,000.00	104,700.00	87,000.00	-13.73%	2.74M	aa.aa	01:29:59
Opticore	3,340.00	3,630.00	3,270.00	-7.86%	2.28M	aa.aa	01:29:59
Bistos	1,250.00	1,380.00	1,144.00	+8.41%	11.45M	aa.aa	01:29:59
Finger Story	1,872.00	1,882.00	1,830.00	+1.74%	92.64K	aa.aa	01:29:59
Studio Mir	2,980.00	3,025.00	2,930.00	-0.33%	163.19K	aa.aa	01:29:59
Ggumbi	4,960.00	5,040.00	4,865.00	-0.20%	237.45K	aa.aa	01:29:59
Sands Lab	7,580.00	7,620.00	7,400.00	+1.47%	130.53K	aa.aa	01:29:59
Jeio	8,520.00	8,880.00	8,400.00	-1.39%	256.21K	aa.aa	01:29:59
Fine Circuit	5,560.00	5,660.00	5,530.00	-1.24%	9.98K	aa.aa	01:29:59
Zaram Tech	41,300.00	41,900.00	38,600.00	+5.90%	182.76K	aa.aa	01:29:59
Kumyang Green Power	10,370.00	10,990.00	10,070.00	-2.45%	133.84K	aa.aa	01:29:59
Yuanta 12	2,150.00	2,150.00	2,140.00	+0.47%	304.64K	aa.aa	01:29:59
BioInfra	4,720.00	4,845.00	4,730.00	+0.43%	5.1K	aa.aa	01:29:59
AXGate	7,600.00	7,680.00	7,490.00	-0.26%	110.1K	aa.aa	01:29:59
RaonTech	5,510.00	5,660.00	5,130.00	+4.55%	487.38K	aa.aa	01:29:59
NanoTim	10,240.00	10,850.00	8,120.00	+19.07%	11.33M	aa.aa	01:29:59
LB Investment	5,940.00	6,130.00	5,870.00	-0.83%	138.38K	aa.aa	01:29:59
GI Innovation	16,120.00	16,240.00	15,400.00	+1.83%	860.31K	aa.aa	01:29:59
Cell Bio Human Tech	8,560.00	8,560.00	8,140.00	+1.30%	61.23K	aa.aa	01:29:59
Micro2Nano	13,700.00	13,930.00	13,020.00	+5.30%	197.22K	aa.aa	01:29:59
S Biomedics	34,900.00	36,050.00	34,250.00	0.00%	117.03K	aa.aa	01:29:59
SureSoftTech	8,990.00	9,490.00	8,820.00	-1.32%	3.55M	aa.aa	01:29:59
GITSN Inc	1,690.00	1,697.00	1,669.00	+0.42%	84.74K	aa.aa	01:29:59
Truen	7,990.00	8,050.00	7,900.00	+0.25%	25.82K	aa.aa	01:29:59
Sammi Metal Products	10,560.00	12,380.00	10,470.00	-4.35%	2.68M	aa.aa	01:29:59
Monitorapp	3,980.00	4,050.00	3,890.00	+0.63%	90.92K	aa.aa	01:29:59
Secern AI	4,215.00	4,215.00	3,070.00	+29.89%	15.36M	aa.aa	01:29:59
Pamtek	1,750.00	1,759.00	1,701.00	+1.63%	131.02K	aa.aa	01:29:59
GigaVis	52,300.00	52,800.00	49,500.00	+6.73%	227.2K	aa.aa	01:29:59
Jinyoung	1,526.00	1,540.00	1,505.00	-0.91%	26.16K	aa.aa	01:29:59
Nara Cellar	2,550.00	2,620.00	2,545.00	+0.20%	9.44K	aa.aa	01:29:59
Manyo Factory	14,540.00	14,850.00	14,470.00	-0.95%	62.04K	aa.aa	01:29:59
Quratis	1,065.00	1,095.00	1,056.00	-1.66%	199.2K	aa.aa	01:29:59
HI	2,120.00	2,120.00	2,115.00	+0.24%	100.77K	aa.aa	01:29:59
Nh Special Purpose Acquisition 29	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	01:29:59
KB No.25	2,115.00	2,115.00	2,110.00	+0.24%	137.67K	aa.aa	01:29:59
Hana TwentyNine	2,115.00	2,115.00	2,110.00	+0.24%	156.14K	aa.aa	01:29:59
Openknowl	3,820.00	3,845.00	3,700.00	+2.00%	40.25K	aa.aa	01:29:59
Almac	52,700.00	53,000.00	49,900.00	+2.93%	86.31K	aa.aa	01:29:59
Kyobo 14	2,120.00	2,120.00	2,110.00	+0.24%	58.84K	aa.aa	01:29:59
InnoSimulation	4,185.00	4,185.00	3,970.00	+4.36%	65.14K	aa.aa	01:29:59
PhilEnergy	16,220.00	16,790.00	15,780.00	-1.70%	477.12K	aa.aa	01:29:59
SensorView	3,300.00	3,440.00	2,920.00	+4.60%	5.92M	aa.aa	01:29:59
YLab	4,175.00	4,180.00	3,995.00	+2.08%	35.18K	aa.aa	01:29:59
SK Securities No9	2,105.00	2,110.00	2,105.00	0.00%	45.39K	aa.aa	01:29:59
BeautySkin	4,060.00	4,190.00	4,000.00	-2.87%	88.95K	aa.aa	01:29:59
VirNect	4,020.00	4,105.00	3,970.00	+0.12%	88.23K	aa.aa	01:29:59
Yuanta 14	2,105.00	2,110.00	2,105.00	0.00%	79K	aa.aa	01:29:59
Pharos IBio	10,040.00	10,140.00	9,860.00	-0.50%	164.79K	aa.aa	01:29:59
ALT	13,700.00	14,000.00	13,150.00	+0.51%	152.04K	aa.aa	01:29:59
Sigetronics	4,145.00	4,155.00	4,075.00	+0.48%	49.08K	aa.aa	01:29:59
MICube Solution	10,940.00	12,740.00	10,820.00	+6.01%	907.97K	aa.aa	01:29:59
Fadu	21,250.00	22,300.00	21,200.00	0.00%	0	aa.aa	01:29:59
Curiox BioSystems	121,400.00	125,200.00	119,300.00	-2.49%	76.97K	aa.aa	01:29:59
Cots Technology	18,900.00	19,160.00	18,680.00	-1.41%	73.69K	aa.aa	01:29:59
SK Securities No.10	2,095.00	2,100.00	2,095.00	-0.24%	41.08K	aa.aa	01:29:59
Smart Radar System	8,590.00	8,670.00	8,280.00	+1.18%	330.11K	aa.aa	01:29:59
PIM Korea	70,300.00	72,600.00	67,100.00	+1.15%	108.89K	aa.aa	01:29:59
Korea No.12	2,090.00	2,090.00	2,080.00	+0.24%	51.37K	aa.aa	01:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	01:29:59
Yuanta 11	2,090.00	2,095.00	2,090.00	0.00%	9.61K	aa.aa	01:29:59
Daishin Balance No16 Sepcial	2,090.00	2,095.00	2,085.00	+0.24%	42.85K	aa.aa	01:29:59
CrowdWorks	3,830.00	3,850.00	3,750.00	+0.79%	103.18K	aa.aa	01:29:59
Hanwha Plus No 4	2,085.00	2,090.00	2,085.00	-0.24%	18.5K	aa.aa	01:29:59
YulChon	1,448.00	1,460.00	1,400.00	+3.21%	187.12K	aa.aa	01:29:59
Sangsangin No.4	2,090.00	2,095.00	2,090.00	0.00%	11.39K	aa.aa	01:29:59
CoreLine Soft	4,310.00	4,375.00	4,235.00	-0.58%	100.48K	aa.aa	01:29:59
WooDeumGee Farm	1,494.00	1,515.00	1,465.00	-0.73%	242.86K	aa.aa	01:29:59
Inswave Systems	3,675.00	3,695.00	3,585.00	+2.37%	173.19K	aa.aa	01:29:59
Millie Seojae	14,000.00	14,350.00	13,860.00	-0.92%	43.12K	aa.aa	01:29:59
Hanssak	4,775.00	4,795.00	4,655.00	+1.81%	103.88K	aa.aa	01:29:59
RevuCorporation	10,790.00	10,970.00	10,700.00	+0.09%	14.64K	aa.aa	01:29:59
IMT	9,860.00	9,860.00	9,610.00	+0.61%	46.18K	aa.aa	01:29:59
Shinhan 11th Special Purpose	2,085.00	2,090.00	2,085.00	0.00%	47.4K	aa.aa	01:29:59
HMCIB 6	2,080.00	2,090.00	2,080.00	-0.24%	36.15K	aa.aa	01:29:59
Purit	9,400.00	9,400.00	9,025.00	+1.62%	101.39K	aa.aa	01:29:59
Shinsung ST	34,950.00	35,450.00	34,250.00	-1.83%	331.37K	aa.aa	01:29:59
Wot	7,360.00	7,440.00	7,140.00	+1.66%	116.99K	aa.aa	01:29:59
Qualitas Semiconductor	13,570.00	13,610.00	13,180.00	+0.52%	175.54K	aa.aa	01:29:59
U2Bio	4,840.00	4,945.00	4,680.00	-0.41%	269.46K	aa.aa	01:29:59
Yujin Technology	4,010.00	4,180.00	3,900.00	-3.49%	52.19K	aa.aa	01:29:59
KB No.27	2,070.00	2,080.00	2,067.00	0.00%	56.45K	aa.aa	01:29:59
Sawnics	1,808.00	1,930.00	1,800.00	-3.06%	86.76K	aa.aa	01:29:59
Sanigen	2,005.00	2,035.00	1,983.00	+1.11%	32.59K	aa.aa	01:29:59
Sinsiway	8,600.00	8,760.00	8,200.00	+1.78%	18.92K	aa.aa	01:29:59
Megatouch	4,380.00	4,485.00	4,230.00	-1.02%	1.24M	aa.aa	01:29:59
Curocell	51,300.00	51,600.00	47,500.00	+5.56%	139.32K	aa.aa	01:29:59
Contec	19,860.00	21,000.00	19,500.00	-3.12%	1.17M	aa.aa	01:29:59
BI Matrix	9,200.00	9,250.00	8,900.00	-0.33%	19.41K	aa.aa	01:29:59
SYSteel Tech	3,385.00	3,405.00	3,330.00	0.00%	575.25K	aa.aa	01:29:59
Korea No.13	2,080.00	2,100.00	2,075.00	-0.95%	40.26K	aa.aa	01:29:59
AsicLand	32,250.00	32,400.00	31,300.00	+0.47%	116.05K	aa.aa	01:29:59
Capstone Partners	3,000.00	3,080.00	2,970.00	-1.96%	97.3K	aa.aa	01:29:59
StormTec	3,495.00	3,520.00	3,465.00	+0.58%	47.87K	aa.aa	01:29:59
EcoEye	10,970.00	11,110.00	10,630.00	+0.55%	37.17K	aa.aa	01:29:59
Hansun Engineering	10,500.00	10,600.00	10,090.00	0.00%	151.21K	aa.aa	01:29:59
Green Resource	8,610.00	8,820.00	8,500.00	-0.12%	213.13K	aa.aa	01:29:59
AS Tech	16,220.00	16,220.00	16,010.00	+0.50%	6.55K	aa.aa	01:29:59
JNB	6,900.00	6,950.00	6,690.00	+1.77%	45.07K	aa.aa	01:29:59
NH Special Purpose Acquisition 30	2,135.00	2,135.00	2,120.00	0.00%	0	aa.aa	01:29:59
Atum	4,100.00	4,400.00	3,970.00	-6.82%	73.7K	aa.aa	01:29:59
Y Biologics	26,200.00	26,700.00	24,500.00	+3.97%	221.17K	aa.aa	01:29:59
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	01:29:59
KNS	16,390.00	16,930.00	15,960.00	+3.67%	452.69K	aa.aa	01:29:59
LS Materials	14,290.00	14,300.00	13,570.00	+2.88%	1.36M	aa.aa	01:29:59
BlueMTec	4,710.00	4,730.00	4,570.00	+2.17%	564.65K	aa.aa	01:29:59
Hana 30	2,070.00	2,075.00	2,060.00	-0.24%	54.16K	aa.aa	01:29:59
IBKS No.23	2,245.00	2,250.00	2,225.00	-0.22%	7.4K	aa.aa	01:29:59
C Site	6,100.00	6,350.00	6,060.00	-0.16%	59.28K	aa.aa	01:29:59
HBL Corp	4,850.00	4,910.00	4,750.00	+0.83%	385.13K	aa.aa	01:29:59
Daishin Balance No17	2,175.00	2,185.00	2,170.00	+0.23%	5.73K	aa.aa	01:29:59
WoojinNTec	28,150.00	31,500.00	28,000.00	+2.55%	1.34M	aa.aa	01:29:59
HB Investment	2,065.00	2,075.00	2,035.00	+0.49%	54.39K	aa.aa	01:29:59
Hyundai Hyms	18,450.00	18,760.00	18,370.00	+0.38%	265.11K	aa.aa	01:29:59
Posbank	5,360.00	5,420.00	5,320.00	+0.37%	40.31K	aa.aa	01:29:59
Dream Insight	1,767.00	1,789.00	1,765.00	-1.17%	49.99K	aa.aa	01:29:59
INICS	11,130.00	11,310.00	10,830.00	-0.27%	77.23K	aa.aa	01:29:59
IBKS No.24	2,265.00	2,265.00	2,245.00	+0.44%	3.94K	aa.aa	01:29:59
Studio Samick	2,275.00	2,360.00	2,275.00	-1.09%	29.63K	aa.aa	01:29:59
Shinyoung HappyTomorrow No.10	2,195.00	2,250.00	2,190.00	0.00%	1.63K	aa.aa	01:29:59
LaserOptek	6,260.00	6,350.00	6,000.00	-0.95%	43.12K	aa.aa	01:29:59
Pond	5,210.00	5,290.00	5,160.00	-0.76%	33.4K	aa.aa	01:29:59
Sapien Semiconductors	37,450.00	38,400.00	36,600.00	+1.90%	87.28K	aa.aa	01:29:59
SPSoft	5,520.00	5,550.00	5,430.00	0.00%	107.4K	aa.aa	01:29:59
KWeather	3,050.00	3,110.00	3,025.00	-1.29%	6.57K	aa.aa	01:29:59
E8ight	1,416.00	1,417.00	1,365.00	+1.94%	385.66K	aa.aa	01:29:59
Coxem	6,300.00	6,470.00	6,230.00	0.00%	19.25K	aa.aa	01:29:59
Yuanta 15	2,045.00	2,060.00	2,045.00	-0.24%	16.3K	aa.aa	01:29:59
Eugene Special Purpose Acquisition	2,115.00	2,115.00	2,100.00	+0.48%	839	aa.aa	01:29:59
SK Securities No.11	2,050.00	2,050.00	2,040.00	+0.24%	1.83K	aa.aa	01:29:59
Hana 31	2,065.00	2,075.00	2,060.00	+0.24%	2.97K	aa.aa	01:29:59
BNK 2	2,715.00	2,720.00	2,655.00	+2.07%	47.81K	aa.aa	01:29:59
KNRSystems	35,050.00	36,950.00	34,800.00	-5.01%	318.11K	aa.aa	01:29:59
Osang HealthCare	11,430.00	11,640.00	11,250.00	-0.09%	11.68K	aa.aa	01:29:59
Samhyun	64,500.00	67,700.00	63,400.00	-1.83%	308.26K	aa.aa	01:29:59
Angel Robotics	38,150.00	39,000.00	37,300.00	-3.42%	364.17K	aa.aa	01:29:59
Hana 32	2,115.00	2,115.00	2,100.00	+0.71%	2.54K	aa.aa	01:29:59
IMBDX	9,590.00	9,760.00	9,430.00	+0.63%	110.08K	aa.aa	01:29:59
J2KBio	8,490.00	8,500.00	8,350.00	+1.43%	15.69K	aa.aa	01:29:59
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	01:29:59
Shinhan 13th	2,130.00	2,150.00	2,125.00	+0.24%	5.33K	aa.aa	01:29:59
Hana 33	2,100.00	2,100.00	2,090.00	+0.24%	6.17K	aa.aa	01:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	01:29:59
Bbia	9,390.00	9,480.00	9,300.00	-0.63%	52.39K	aa.aa	01:29:59
Yuanta 16	2,030.00	2,035.00	2,030.00	-0.25%	30.84K	aa.aa	01:29:59
DND PharmaTech	97,000.00	99,900.00	93,500.00	+0.31%	1.22M	aa.aa	01:29:59
MinTech	2,550.00	2,605.00	2,545.00	-1.73%	155.08K	aa.aa	01:29:59
SK Securities No.12	2,055.00	2,055.00	2,055.00	0.00%	486	aa.aa	01:29:59
Korchip	17,550.00	18,000.00	16,550.00	+3.72%	430.62K	aa.aa	01:29:59
Catis	821.00	844.00	777.00	-0.48%	562.08K	aa.aa	01:29:59
ICTK	16,480.00	16,690.00	16,230.00	-1.32%	340.75K	aa.aa	01:29:59
Nobland International	4,035.00	4,075.00	4,000.00	-0.62%	41.26K	aa.aa	01:29:59
Mirae Asset Vision Special Purpose	2,085.00	2,100.00	2,085.00	-0.48%	10.61K	aa.aa	01:29:59
Gridwiz	16,550.00	17,060.00	16,290.00	+1.29%	62.58K	aa.aa	01:29:59
LaMediTech	6,030.00	6,100.00	5,920.00	-0.50%	40.92K	aa.aa	01:29:59
DB Finance No.12	2,200.00	2,210.00	2,180.00	+0.92%	33.57K	aa.aa	01:29:59
Seers Technology	159,000.00	161,000.00	155,900.00	-2.45%	44.37K	aa.aa	01:29:59
Mirae Asset Vision Special Purpose	2,110.00	2,120.00	2,110.00	-0.71%	4.86K	aa.aa	01:29:59
KB No.29	2,070.00	2,082.00	2,060.00	+0.24%	20.87K	aa.aa	01:29:59
HMCIB No.7	2,015.00	2,025.00	2,015.00	-0.25%	7.44K	aa.aa	01:29:59
SOS Lab	26,150.00	27,450.00	24,300.00	+3.16%	1.9M	aa.aa	01:29:59
Mirae Asset Vision Special Purpose	2,055.00	2,070.00	2,055.00	-0.48%	18.51K	aa.aa	01:29:59
Korea No.15	2,055.00	2,065.00	2,055.00	-0.24%	9.52K	aa.aa	01:29:59
Higen RNM	75,400.00	79,500.00	73,000.00	+1.21%	497.53K	aa.aa	01:29:59
HVM	83,500.00	86,000.00	82,700.00	-4.79%	290.91K	aa.aa	01:29:59
Innospace	20,600.00	21,250.00	19,250.00	+1.73%	1.63M	aa.aa	01:29:59
Hass	6,020.00	6,100.00	5,900.00	0.00%	25.5K	aa.aa	01:29:59
Ebest Special Purpose Acquisition	2,025.00	2,025.00	2,015.00	0.00%	4.61K	aa.aa	01:29:59
XCell Therapeutics	1,585.00	1,613.00	1,575.00	-1.12%	70.36K	aa.aa	01:29:59
SK Securities No.13	2,050.00	2,055.00	2,050.00	0.00%	111	aa.aa	01:29:59
NH Special Purpose Acquisition 31	2,115.00	2,120.00	2,100.00	0.00%	1.39K	aa.aa	01:29:59
P S Mechanics	11,750.00	12,200.00	11,570.00	-2.89%	511.19K	aa.aa	01:29:59
IVim Technology	3,050.00	3,135.00	3,005.00	0.00%	23.46K	aa.aa	01:29:59
Bankware Global	6,410.00	7,670.00	5,880.00	+8.64%	5.19M	aa.aa	01:29:59
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	01:29:59
Uracle	15,000.00	15,820.00	14,680.00	+0.40%	147.26K	aa.aa	01:29:59
K3I	5,400.00	5,620.00	5,400.00	-3.05%	116.64K	aa.aa	01:29:59
TDSPharm	10,030.00	10,140.00	9,870.00	0.00%	19.19K	aa.aa	01:29:59
M Eighty Three	8,660.00	8,810.00	8,560.00	-1.14%	26.29K	aa.aa	01:29:59
ENCell	17,010.00	18,430.00	15,020.00	+8.27%	2.11M	aa.aa	01:29:59
iScream Media	15,700.00	15,780.00	15,200.00	+2.68%	55.15K	aa.aa	01:29:59
Mirae Asset Vision Special Purpose	2,020.00	2,020.00	2,010.00	+0.25%	4.51K	aa.aa	01:29:59
Iron Device	3,410.00	3,470.00	3,300.00	+0.59%	204.67K	aa.aa	01:29:59
KB No.30	2,070.00	2,080.00	2,065.00	-0.24%	1.05K	aa.aa	01:29:59
Zenix	14,360.00	14,880.00	14,200.00	-3.56%	479.77K	aa.aa	01:29:59
Cellbion	24,650.00	25,550.00	23,450.00	-2.57%	236.04K	aa.aa	01:29:59
Inspien	5,220.00	5,310.00	5,180.00	+0.77%	10.49K	aa.aa	01:29:59
YJ Link	4,310.00	4,535.00	4,230.00	-2.93%	1.42M	aa.aa	01:29:59
Lumir	14,080.00	14,830.00	13,570.00	-1.61%	1.47M	aa.aa	01:29:59
Hanchem	9,220.00	9,460.00	9,150.00	-2.02%	230.34K	aa.aa	01:29:59
Clobot	71,400.00	73,800.00	70,500.00	+0.28%	837.84K	aa.aa	01:29:59
Sungwoo	11,100.00	11,250.00	10,860.00	-0.54%	88.44K	aa.aa	01:29:59
Cmes	41,000.00	43,750.00	40,500.00	-3.53%	313.67K	aa.aa	01:29:59
Wavice	11,310.00	11,310.00	10,810.00	+2.72%	148.3K	aa.aa	01:29:59
H S High Tech	17,170.00	17,670.00	17,130.00	-2.83%	87.77K	aa.aa	01:29:59
Eugene Special Purpose Acquisition	2,050.00	2,050.00	2,040.00	0.00%	25.6K	aa.aa	01:29:59
Top Run Total Solution	4,460.00	4,500.00	4,405.00	-0.45%	77.13K	aa.aa	01:29:59
Alux	10,130.00	10,320.00	10,060.00	-1.94%	106.45K	aa.aa	01:29:59
HEM Pharma	81,700.00	82,000.00	67,900.00	+16.38%	111.77K	aa.aa	01:29:59
Tomocube	48,350.00	48,850.00	46,900.00	+2.22%	156.21K	aa.aa	01:29:59
NextBioMedical	78,600.00	82,500.00	78,100.00	-3.20%	128.4K	aa.aa	01:29:59
Airrane	12,510.00	12,950.00	12,380.00	-1.26%	70.03K	aa.aa	01:29:59
Knowmerce	25,800.00	26,750.00	24,950.00	+1.18%	264.37K	aa.aa	01:29:59
Dotmill	2,640.00	2,730.00	2,580.00	+1.54%	451.74K	aa.aa	01:29:59
3Billion	14,950.00	15,400.00	14,780.00	-1.12%	254.5K	aa.aa	01:29:59
Shinhan 15th	2,100.00	2,100.00	2,085.00	+0.48%	5.52K	aa.aa	01:29:59
SChem	5,060.00	5,140.00	4,930.00	0.00%	32.17K	aa.aa	01:29:59
MOT	10,050.00	10,290.00	9,420.00	+0.50%	779.55K	aa.aa	01:29:59
SynapSoft	12,940.00	13,230.00	12,910.00	-0.92%	22.83K	aa.aa	01:29:59
Hana 34	2,070.00	2,070.00	2,050.00	0.00%	13.81K	aa.aa	01:29:59
Kyobo 17	2,125.00	2,130.00	2,120.00	0.00%	5.9K	aa.aa	01:29:59
UDMTek	849.00	1,225.00	847.00	-9.97%	50.25M	aa.aa	01:29:59
DB Finance No.13	2,050.00	2,055.00	2,045.00	0.00%	464	aa.aa	01:29:59
Chai Communication	4,735.00	4,780.00	4,670.00	+0.42%	11.44K	aa.aa	01:29:59
Wits	6,880.00	7,000.00	6,850.00	-0.72%	88.83K	aa.aa	01:29:59
IVisionWorks	1,350.00	1,386.00	1,330.00	-1.46%	389.47K	aa.aa	01:29:59
RF Systems	6,060.00	6,210.00	5,840.00	-1.14%	136.62K	aa.aa	01:29:59
Daishin Balance No19	2,160.00	2,180.00	2,145.00	-0.46%	13.13K	aa.aa	01:29:59
Kiwoom No11	2,065.00	2,070.00	2,065.00	-0.24%	509	aa.aa	01:29:59
KB No.31	2,040.00	2,040.00	2,025.00	0.00%	20.01K	aa.aa	01:29:59
Vect	2,315.00	2,315.00	2,260.00	+0.65%	16.94K	aa.aa	01:29:59
OnCoCross	9,450.00	9,500.00	9,150.00	+0.53%	173.42K	aa.aa	01:29:59
Onconic Therapeutics	19,450.00	19,750.00	19,080.00	-1.02%	489.09K	aa.aa	01:29:59
Kiwoom No.10	2,090.00	2,100.00	2,090.00	-0.48%	528	aa.aa	01:29:59
DuChemBio	9,010.00	9,190.00	8,950.00	+0.11%	31.22K	aa.aa	01:29:59
Shinhan 14th	2,070.00	2,075.00	2,070.00	-0.24%	3.44K	aa.aa	01:29:59
3ALogics	6,260.00	6,540.00	6,200.00	-0.48%	98.41K	aa.aa	01:29:59
FineMedix	7,350.00	7,440.00	7,320.00	-1.34%	18.97K	aa.aa	01:29:59
Cellromax Science	5,010.00	5,100.00	4,910.00	-0.20%	48.81K	aa.aa	01:29:59
MFC	3,575.00	3,660.00	3,500.00	+0.70%	15.7K	aa.aa	01:29:59
SG HealthCare	3,095.00	3,135.00	3,080.00	-0.80%	18.09K	aa.aa	01:29:59
MeatBox Global	8,400.00	8,400.00	8,230.00	+0.72%	23.56K	aa.aa	01:29:59
Day1	4,505.00	4,625.00	4,450.00	-1.42%	28.66K	aa.aa	01:29:59
Asterasys	13,400.00	14,360.00	13,090.00	-4.35%	309.79K	aa.aa	01:29:59
WiseNut INC	12,580.00	12,600.00	11,740.00	+6.16%	175.75K	aa.aa	01:29:59
Samyang NC Chem	27,900.00	28,050.00	26,300.00	+3.91%	308.78K	aa.aa	01:29:59
PIE	7,110.00	7,290.00	7,060.00	-2.07%	410.63K	aa.aa	01:29:59
Aijinet	2,070.00	2,090.00	2,030.00	+2.22%	113.55K	aa.aa	01:29:59
ISTE	8,870.00	8,930.00	8,260.00	+7.00%	352.31K	aa.aa	01:29:59
DongBang Medical	7,720.00	7,840.00	7,630.00	-0.39%	109.25K	aa.aa	01:29:59
Orum Therapeutics	121,300.00	124,900.00	116,600.00	-0.16%	333.33K	aa.aa	01:29:59
DongKook Life Science	3,580.00	3,600.00	3,560.00	-0.14%	127.95K	aa.aa	01:29:59
MotiveLink	9,040.00	9,120.00	8,920.00	-2.38%	106.76K	aa.aa	01:29:59
Winners	10,300.00	10,320.00	10,100.00	-0.19%	10.81K	aa.aa	01:29:59
LK Chem	29,400.00	30,250.00	27,550.00	+2.80%	186.54K	aa.aa	01:29:59
Daejin Advanced Materials	4,190.00	4,295.00	4,110.00	-2.10%	324.29K	aa.aa	01:29:59
MDevice	16,080.00	16,340.00	15,450.00	+3.54%	486.45K	aa.aa	01:29:59
TXR Robotics	21,100.00	21,700.00	20,550.00	-4.09%	546.06K	aa.aa	01:29:59
Hanwha Plus No.5	2,015.00	2,020.00	2,010.00	-0.25%	8.09K	aa.aa	01:29:59
HanTech	37,250.00	39,850.00	37,150.00	+2.34%	227.5K	aa.aa	01:29:59
SimPlatform	7,480.00	7,680.00	7,430.00	-0.66%	26.89K	aa.aa	01:29:59
Dozn	5,010.00	5,150.00	4,760.00	+2.24%	6.51M	aa.aa	01:29:59
AU Brandz	26,100.00	26,450.00	24,400.00	+1.16%	43.09K	aa.aa	01:29:59
Wooyang HC	11,990.00	12,310.00	11,980.00	0.00%	15.39K	aa.aa	01:29:59
Yuanta 17	2,000.00	2,005.00	2,000.00	-0.25%	35K	aa.aa	01:29:59
SMCG	3,700.00	3,750.00	3,660.00	0.00%	97.17K	aa.aa	01:29:59
SEC	14,600.00	15,120.00	14,350.00	+1.04%	350.79K	aa.aa	01:29:59
Nau Robotics	31,150.00	31,650.00	30,400.00	-2.20%	345.05K	aa.aa	01:29:59
Wonil T I	20,100.00	20,450.00	19,600.00	+3.45%	123.93K	aa.aa	01:29:59
OrganoidSciences	34,050.00	34,600.00	33,300.00	+0.44%	121.7K	aa.aa	01:29:59
Rokit Healthcare	67,800.00	71,700.00	67,500.00	-4.78%	315.27K	aa.aa	01:29:59
ImmuneOncia Therapeutics	11,280.00	11,370.00	10,860.00	+0.36%	759.13K	aa.aa	01:29:59
Biobijou	12,780.00	12,840.00	12,410.00	+2.49%	148.25K	aa.aa	01:29:59
Intocell	53,000.00	55,400.00	51,700.00	-1.85%	134.49K	aa.aa	01:29:59
Shinhan 16th	2,030.00	2,032.00	2,025.00	0.00%	8.81K	aa.aa	01:29:59
Kistron Co	4,710.00	4,815.00	4,675.00	-1.67%	78.73K	aa.aa	01:29:59
LincSolution	59,900.00	61,300.00	58,100.00	+0.17%	135.59K	aa.aa	01:29:59
GC Genome	7,800.00	7,910.00	7,400.00	+5.12%	604.89K	aa.aa	01:29:59
NewEn AI	16,190.00	16,360.00	15,700.00	+1.19%	107.06K	aa.aa	01:29:59
Kb No 32 Spac	2,010.00	2,010.00	2,005.00	+0.25%	3.68K	aa.aa	01:29:59
Synic Solution	10,200.00	10,280.00	9,850.00	+1.09%	892.05K	aa.aa	01:29:59
AutoCrypt	16,030.00	16,490.00	15,300.00	+1.97%	163.22K	aa.aa	01:29:59
DB Finance No.14	2,035.00	2,045.00	2,025.00	-0.49%	9.39K	aa.aa	01:29:59
LS Special Purpose Acquisition	2,015.00	2,015.00	2,005.00	+0.25%	37.91K	aa.aa	01:29:59
DowooInsys	23,800.00	24,200.00	23,350.00	-1.24%	28.2K	aa.aa	01:29:59
Neurophet	22,450.00	23,300.00	22,100.00	-2.39%	312.38K	aa.aa	01:29:59
NRB	17,600.00	17,740.00	16,990.00	-0.79%	261.61K	aa.aa	01:29:59
Proteina	85,600.00	88,500.00	84,200.00	-1.72%	188.95K	aa.aa	01:29:59
Hana Thirty Five	2,005.00	2,005.00	2,000.00	0.00%	15.7K	aa.aa	01:29:59
IT Chem	33,550.00	34,250.00	32,800.00	0.00%	79.52K	aa.aa	01:29:59
G2GBio	80,200.00	83,100.00	78,500.00	-2.31%	598.8K	aa.aa	01:29:59
Samyang Comtech	13,360.00	13,360.00	13,120.00	-0.07%	127.63K	aa.aa	01:29:59
S Sys	33,600.00	34,450.00	33,350.00	-0.88%	58.19K	aa.aa	01:29:59
Kyobo 18 Spac	2,090.00	2,090.00	2,070.00	+0.24%	15.54K	aa.aa	01:29:59
Hallacast	18,560.00	19,060.00	18,520.00	-3.33%	873.14K	aa.aa	01:29:59
Graphy	42,250.00	47,750.00	41,150.00	+0.84%	514.94K	aa.aa	01:29:59
Samsung Spac 10	2,015.00	2,020.00	2,000.00	+0.25%	39.95K	aa.aa	01:29:59
JPI Healthcare	14,340.00	14,670.00	14,190.00	-1.65%	23.91K	aa.aa	01:29:59
TC Materials	3,965.00	4,065.00	3,925.00	-0.75%	483.65K	aa.aa	01:29:59
New Kids On	4,760.00	4,830.00	4,715.00	-1.35%	46.56K	aa.aa	01:29:59
S2W	24,050.00	24,300.00	22,900.00	+2.78%	233.66K	aa.aa	01:29:59
Kb Spac 33	1,992.00	1,995.00	1,991.00	-0.15%	13.03K	aa.aa	01:29:59
Samsung Spac 11	2,015.00	2,025.00	2,010.00	0.00%	30.81K	aa.aa	01:29:59
OA	7,350.00	7,490.00	7,350.00	-1.21%	10.61K	aa.aa	01:29:59
ERCOHS Agricultural	13,280.00	13,820.00	13,110.00	-0.67%	185.56K	aa.aa	01:29:59
Black Yak I C	3,465.00	3,470.00	3,345.00	+1.61%	54.5K	aa.aa	01:29:59
KGA	3,870.00	3,985.00	3,715.00	+0.78%	839.62K	aa.aa	01:29:59
Adforus	7,510.00	7,800.00	7,500.00	-2.34%	48.66K	aa.aa	01:29:59
AI Korea	7,930.00	8,090.00	7,800.00	-1.00%	86.93K	aa.aa	01:29:59
Bio Port Korea	7,520.00	7,600.00	7,380.00	+0.27%	15.41K	aa.aa	01:29:59
Samik Pharm	16,880.00	17,800.00	16,790.00	-3.38%	432.81K	aa.aa	01:29:59
Green Optics	31,850.00	33,350.00	31,000.00	-1.39%	835.63K	aa.aa	01:29:59
Sena Technologies	43,850.00	45,750.00	43,000.00	-0.11%	34.63K	aa.aa	01:29:59
The Pinkfong	24,350.00	25,100.00	24,150.00	+0.62%	110.28K	aa.aa	01:29:59
Bnk 3 Spac	1,990.00	1,996.00	1,988.00	-0.05%	28.75K	aa.aa	01:29:59
Cmtx	123,900.00	124,000.00	110,000.00	+10.82%	459.73K	aa.aa	01:29:59
Vitzro Nextech	23,850.00	25,000.00	23,200.00	-6.65%	711.55K	aa.aa	01:29:59
Shinyoung HappyTomorrow No11	2,035.00	2,040.00	2,030.00	-0.25%	8.41K	aa.aa	01:29:59
Mirae Asset Vision Spac 9	1,984.00	1,990.00	1,982.00	-0.25%	79.77K	aa.aa	01:29:59
Mirae Asset Vision Spac 8	1,981.00	1,984.00	1,981.00	0.00%	39.02K	aa.aa	01:29:59
Aromatica	9,720.00	10,060.00	9,530.00	-1.22%	389.67K	aa.aa	01:29:59
Samsung Spac 12	2,030.00	2,030.00	2,020.00	0.00%	152.1K	aa.aa	01:29:59
Aimed Bio	58,900.00	59,100.00	56,500.00	+1.03%	356.39K	aa.aa	01:29:59
Nh Spac 32	2,000.00	2,010.00	2,000.00	-0.50%	29.91K	aa.aa	01:29:59
Fescaro	23,400.00	24,400.00	21,450.00	+6.85%	2.21M	aa.aa	01:29:59
Eugene Spac 12	1,996.00	1,998.00	1,989.00	-0.05%	25.96K	aa.aa	01:29:59
Egis	10,060.00	10,430.00	10,000.00	-1.18%	147.78K	aa.aa	01:29:59
Quadmedicine	14,760.00	15,150.00	14,320.00	-1.93%	403.26K	aa.aa	01:29:59
Kyobo 19 Spac	2,035.00	2,040.00	2,025.00	+0.25%	33.72K	aa.aa	01:29:59
Kiwoom H1 Spac	1,998.00	2,005.00	1,997.00	-0.35%	27.42K	aa.aa	01:29:59
Meritz No 1 Spac	2,030.00	2,040.00	2,020.00	0.00%	68.87K	aa.aa	01:29:59
Acryl	34,700.00	37,200.00	33,500.00	-3.07%	336.9K	aa.aa	01:29:59
Nara Space Tech	48,850.00	53,200.00	45,250.00	+3.72%	2.82M	aa.aa	01:29:59
Rznomics	157,700.00	160,500.00	153,400.00	+0.06%	437.45K	aa.aa	01:29:59
Ibks No 25 Spac	2,145.00	2,170.00	2,130.00	+0.23%	26.57K	aa.aa	01:29:59
Samjinfood	8,500.00	8,660.00	8,310.00	+0.35%	305.41K	aa.aa	01:29:59
Mirae 11 Spac	1,983.00	1,988.00	1,977.00	+0.05%	100.67K	aa.aa	01:29:59
Hana 36 Spac	1,978.00	1,980.00	1,973.00	+0.05%	74.95K	aa.aa	01:29:59
Mirae Asset Vision Spac 10	1,986.00	1,986.00	1,980.00	+0.20%	77.07K	aa.aa	01:29:59
Livsmed	82,500.00	86,400.00	78,400.00	+2.10%	2.51M	aa.aa	01:29:59
SemiFive	28,400.00	29,000.00	25,700.00	+8.81%	1.76M	aa.aa	01:29:59
Nota Inc	45,900.00	46,400.00	44,050.00	+7.37%	935.87K	aa.aa	01:29:59
Innotech	25,100.00	25,200.00	24,300.00	+1.62%	122.39K	aa.aa	01:29:59
Curiosis	62,000.00	65,200.00	61,500.00	-3.13%	134.88K	aa.aa	01:29:59
Alt	3,775.00	3,895.00	3,690.00	-0.66%	967.76K	aa.aa	01:29:59
Samsung Spac 13	4,110.00	4,650.00	4,095.00	-1.44%	1.34M	aa.aa	01:29:59

US 30

49,386.80

-25.6

-0.05%

US 500

6,972.00

+21.7

+0.31%

Dow Jones

49,412.40

+313.69

+0.64%

S&P 500

6,950.23

+34.62

+0.50%

Nasdaq

23,601.36

+100.11

+0.43%

S&P 500 VIX

16.15

+0.06

+0.37%

Dollar Index

96.95

+0.093

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	186.47	-0.64%	124.80M
AAPL	255.41	+2.97%	55.97M
TSLA	435.20	-3.09%	49.40M
MSFT	470.28	+0.93%	29.29M
MU	389.09	-2.64%	29.19M
GOOGL	333.26	+1.63%	26.04M
META	672.36	+2.06%	16.33M

Name	Last	Chg. %	Vol.
ANET	143.72	+5.41%	10.66M
TEAM	138.44	+5.08%	6.11M
DDOG	136.64	+5.00%	5.40M
BKR	56.29	+4.40%	18.02M
AKAM	98.66	+3.77%	4.14M
STX	358.29	+3.52%	5.04M
MELI	2,212.62	+3.52%	539.45K

Name	Last	Chg. %	Vol.
INTC	42.49	-5.72%	149.41M
DRI	196.43	-4.72%	1.89M
STLD	173.32	-4.41%	2.19M
ARE	57.16	-4.24%	4.46M
CZR	22.37	-4.20%	5.20M
TGT	103.96	-3.83%	6.71M
ULTA	661.34	-3.61%	731.64K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	186.47	-0.64%	124.80M
INTC	42.49	-5.72%	149.41M
TSLA	435.20	-3.09%	49.40M
USAR	26.72	+7.87%	122.60M
UNH	351.64	-1.30%	10.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	67.15	+59.73%	107.26
Aaa Aaa Aaaa Aaa	67.15	+59.73%	107.26
Aaaaaaa	29.43	+55.77%	45.84
Aaaaaa	29.43	+55.77%	45.84
Aaaaa A	280.41	+51.09%	423.67
Aaaaaa Aaaaa	280.41	+51.09%	423.67
Aa Aaa	19.65	+49.34%	29.35

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	67.15	+59.73%	107.26
Aaa Aaa Aaaa Aaa	67.15	+59.73%	107.26
Aaaaaaa	29.43	+55.77%	45.84
Aaaaaa	29.43	+55.77%	45.84
Aaaaa A	280.41	+51.09%	423.67
Aaaaaa Aaaaa	280.41	+51.09%	423.67
Aa Aaa	19.65	+49.34%	29.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+172.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Companies

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa