Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | Feb 25 | 335.48 | 335.48 | 334.02 | -0.91% | 335.48-0.91% | 11:06:52 | ||
Eurex Mini KOSPI 200Mar 25 | Mar 25 | 334.50 | 335.00 | 333.40 | -1.04% | 334.50-1.04% | 10:43:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,300.00 | 54,100.00 | 53,500.00 | -1.10% | 14.79M | 53,700.00-1.10% | 01:29:59 | |
010140 Samsung Heavy Industries | 12,730.00 | 13,300.00 | 13,340.00 | 12,700.00 | -4.29% | 12.6M | 12,730.00-4.29% | 01:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,850.00 | 23,950.00 | 24,100.00 | 23,400.00 | -0.42% | 10M | 23,850.00-0.42% | 01:29:59 | |
042660 Hanwha Ocean Co Ltd | 51,500.00 | 52,900.00 | 54,600.00 | 51,100.00 | -2.65% | 6.74M | 51,500.00-2.65% | 01:29:59 | |
000660 SK Hynix Inc | 219,500.00 | 225,500.00 | 225,500.00 | 215,000.00 | -2.66% | 5.97M | 219,500.00-2.66% | 01:29:59 |
Name | Price |
---|---|
010120 LS Electric | 232,000.00+17,500+8.16% |
000720 Hyundai Engineering & Const | 29,700.00+1,250+4.39% |
207940 Samsung Biologics | 1,053,000.00+39,000+3.85% |
006650 Korea Petro Chem | 93,700.00+1,900+2.07% |
267260 Hyundai Electric & Energy | 408,500.00+7,000+1.74% |
Name | Price |
---|---|
001570 Kumyang | 17,910.00-1,490-7.68% |
010620 Hyundai Mipo Dockyard | 124,700.00-10,300-7.63% |
011070 LG Innotek Co | 150,200.00-11,000-6.82% |
009540 HD Korea Shipbuilding & Offshore Engineering | 226,000.00-15,000-6.22% |
036460 Kogas | 34,450.00-2,250-6.13% |