Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1Apr 24 | Apr 24 | 360.36 | 361.60 | 360.22 | 0.00% | 360.360.00% | 15:59:46 | ||
Eurex Mini KOSPI 200 c1May 24 | May 24 | 361.82 | 362.20 | 361.82 | 0.00% | 361.820.00% | 13:42:03 | ||
KOSPI 200Jun 24 | Jun 24 | 358.10 | 359.40 | 356.70 | -1.32% | 358.10-1.32% | 22:33:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 18,110.00 | 17,860.00 | 18,920.00 | 17,960.00 | +1.40% | 9.19M | 18,110.00+1.40% | 22:13:22 | |
010140 Samsung Heavy Industries | 8,640.00 | 9,000.00 | 8,990.00 | 8,570.00 | -4.00% | 7.66M | 8,640.00-4.00% | 22:10:49 | |
005930 Samsung Electronics Co Ltd | 72,000.00 | 72,800.00 | 72,400.00 | 71,700.00 | -1.10% | 7.39M | 72,000.00-1.10% | 22:13:03 | |
015760 Korea Electric Power Corp | 22,450.00 | 24,300.00 | 24,050.00 | 22,150.00 | -7.61% | 4.01M | 22,450.00-7.61% | 22:13:26 | |
000270 Kia Corp | 119,500.00 | 128,000.00 | 123,600.00 | 118,200.00 | -6.64% | 2.17M | 119,500.00-6.64% | 22:13:23 |
Name | Price | |
---|---|---|
000210 DL Holdings | 52,800.00 | +6,200 | +13.30%
105630 Hansae Co | 20,650.00 | +890 | +4.50%
000120 CJ Logistics | 133,500.00 | +5,600 | +4.38%
192820 Cosmax Inc | 110,300.00 | +5,800 | +5.55%
001430 SeAH Bestee | 23,850.00 | +800 | +3.47%
Name | Price | |
---|---|---|
000150 Doosan | 146,600.00 | -15,400 | -9.51%
015760 Kepco | 22,450.00 | -1,850 | -7.61%
000270 Kia Corp | 119,500.00 | -8,500 | -6.64%
251270 Netmarble Games | 58,000.00 | -2,300 | -3.81%
000660 SK Hynix Inc | 158,300.00 | -6,000 | -3.65%