Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 361.36 | 363.76 | 360.76 | 0.00% | 361.360.00% | 24/04 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 362.88 | 364.30 | 362.30 | 0.00% | 362.880.00% | 24/04 | ||
KOSPI 200Jun 24 | Jun 24 | 358.80 | 361.50 | 358.80 | -1.60% | 358.80-1.60% | 00:52:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,600.00 | 78,600.00 | 77,500.00 | 76,600.00 | -2.54% | 10.41M | 76,600.00-2.54% | 00:32:16 | |
272210 Hanwha Systems Co Ltd | 18,680.00 | 18,110.00 | 19,430.00 | 18,090.00 | +3.15% | 7.13M | 18,680.00+3.15% | 00:31:45 | |
010140 Samsung Heavy Industries | 9,430.00 | 9,640.00 | 9,670.00 | 9,330.00 | -2.18% | 6.5M | 9,430.00-2.18% | 00:31:46 | |
000660 SK Hynix Inc | 172,700.00 | 179,800.00 | 176,700.00 | 171,800.00 | -3.95% | 3.85M | 172,700.00-3.95% | 00:31:51 | |
034020 Doosan Heavy Ind. & Const. | 15,960.00 | 15,770.00 | 16,400.00 | 15,610.00 | +1.20% | 3.55M | 15,960.00+1.20% | 00:31:45 |
Name | Price | |
---|---|---|
007310 Ottogi | 432,000.00 | +23,000 | +5.62%
026960 Dongsuh | 19,090.00 | +960 | +5.30%
280360 Lotte Confectionery | 135,700.00 | +6,700 | +5.19%
011780 Kumho Petro Chemical | 131,500.00 | +6,100 | +4.86%
120110 Kolon Industries Inc | 38,250.00 | +1,700 | +4.65%
Name | Price | |
---|---|---|
402340 SK Square | 79,100.00 | -6,400 | -7.49%
001740 SK Networks Co | 5,170.00 | -370 | -6.68%
241560 Doosan Bobcat Inc | 51,600.00 | -3,700 | -6.69%
251270 Netmarble Games | 54,400.00 | -2,500 | -4.39%
042660 Hanwha Ocean | 32,400.00 | -2,050 | -5.95%