Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1 | Apr 24 | 373.88 | 373.88 | 374.18 | 372.62 | 0.00 | 0.00% | 15:59:56 | ||
Eurex Mini KOSPI 200 c1 | May 24 | 375.00 | 375.00 | 375.00 | 374.12 | 0.00 | 0.00% | 11:24:39 | ||
KOSPI 200 | Jun 24 | 377.50 | 376.60 | 378.70 | 375.20 | +0.90 | +0.24% | 02:10:04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,085 | -0.37% | 12.77M | 01:51:07 | ||
Samsung KODEX Leverage | 122630 | 20,265 | +0.90% | 11.83M | 01:51:02 | ||
Samsung KODEX200 | 069500 | 38,010 | +0.49% | 1.98M | 01:51:09 | ||
MiraeAsset TIGER 200 | 102110 | 38,090 | +0.38% | 764.79K | 01:50:57 | ||
KB KBSTAR 200 Securities | 148020 | 38,320 | +0.47% | 287.07K | 01:51:08 | ||
MiraeAsset TIGER Inverse | 123310 | 4,575 | -0.44% | 330.99K | 01:51:08 | ||
MiraeAsset TIGER Leverage | 123320 | 19,955 | +0.83% | 106.82K | 01:49:49 | ||
Hanwha ARIRANG 200 | 152100 | 38,780 | +0.38% | 106.80K | 01:51:01 | ||
NH Amundi HANARO 200 | 293180 | 38,095 | +0.42% | 4.72K | 01:50:01 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 38,070 | +0.48% | 23.33K | 01:38:08 | ||
KIM KINDEX 200 | 105190 | 38,520 | +0.27% | 5.50K | 01:44:14 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,035 | -0.06% | 37.78K | 01:51:10 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 344.7 | 0.00% | 0 | 28/03 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,045 | -0.61% | 3.49K | 01:43:10 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,685 | +0.40% | 2.14K | 01:33:24 | ||
KyoboAXA POWER K200 | 152870 | 38,395 | +0.47% | 49.00 | 01:42:29 | ||
Yurie TREX 200 | 108590 | 38,525 | +0.39% | 0.03K | 01:43:09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,880.92 | 1,885.92 | 1,867.18 | +1.50 | +0.08% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review