Symbol | Exchange | Currency |
|---|
Conpet SA is a Romania-based company primarily engaged in the pipeline transportation. The Company is active in the pipeline transportation of crude oil and its derivatives, including gasoline, condensate and liquid ethane, to refineries in Romania and other clients. The Company operates a network of approximately 3,800 kilometers of pipes, under a concession agreement signed with the Romanian National Agency for Mineral Resources. The system, operated by Concept SA, includes pumping stations; loading and unloading platforms, and storage facilities. The main shareholder of the Company is the Romanian Ministry of Energy, Small and Medium Enterprises, and Business Environment.
Type | Daily | Weekly | Monthly |
|---|---|---|---|
| Moving Averages | Buy | Neutral | Sell |
| Technical Indicators | Buy | Buy | Strong Sell |
| Summary | Buy | Neutral | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 109.69 | 105.07 | +1.56 | +1.47% | 7.58M | NYSE | |||
| 251.80 | 254.50 | 246.35 | +2.49 | +1.00% | 2.42M | NYSE | |||
| 14.20 | 14.24 | 13.96 | +0.34 | +2.45% | 20.75M | NYSE | |||
| 52.03 | 52.29 | 50.90 | +1.07 | +2.10% | 493.46K | NYSE | |||
| 42.18 | 42.18 | 42.18 | +1.23 | +3.00% | 431.00 | OTC Markets | |||
| 543.19 | 554.99 | 512.44 | -3.02 | -0.55% | 4.01M | NASDAQ | |||
| 5.15 | 5.15 | 5.01 | -0.10 | -1.90% | 900.00 | OTC Markets | |||
| 57.87 | 59.85 | 55.72 | -3.54 | -5.76% | 15.70M | NYSE | |||
| 84.32 | 86.36 | 83.00 | -1.26 | -1.47% | 279.31K | NYSE | |||
| 2.82 | 2.86 | 2.79 | 0.000 | 0.00% | 36.23M | NYSE | |||
| 1,238.58 | 1,241.07 | 1,206.29 | +18.87 | +1.55% | 136.22K | NYSE | |||
| 3.00 | 3.02 | 2.94 | 0.000 | 0.00% | 56.64K | OTC Markets | |||
| 93.50 | 98.64 | 88.26 | -3.17 | -3.28% | 163.26M | NASDAQ | |||
| 4.60 | 4.828 | 4.60 | -0.085 | -1.82% | 55.89K | NASDAQ | |||
| 5.30 | 5.58 | 5.30 | -0.16 | -2.93% | 4.25K | OTC Markets |