Symbol | Exchange | Currency |
|---|
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Sell | Buy | |||
| Technical Indicators | Strong Sell | Strong Buy | |||
| Summary | Strong Sell | Strong Buy |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2,436.25 | 2,440.00 | 2,397.97 | +34.03 | +1.42% | 1.37M | NASDAQ | |||
| 332.29 | 332.92 | 327.65 | +2.63 | +0.80% | 11.34M | NASDAQ | |||
| 55.69 | 63.01 | 53.43 | -3.57 | -6.02% | 185.88M | NYSE | |||
| 28.93 | 28.95 | 28.67 | +0.28 | +0.98% | 33.61M | NYSE | |||
| 211.06 | 211.78 | 208.99 | -1.24 | -0.58% | 9.27M | NYSE | |||
| 28.60 | 28.63 | 27.18 | +1.85 | +6.92% | 10.53M | NYSE | |||
| 90.40 | 90.61 | 84.79 | +6.05 | +7.17% | 2.42M | NYSE | |||
| 0.91 | 0.00 | 0.00 | -0.01 | -1.09% | 134.77M | NASDAQ | |||
| 222.60 | 224.99 | 218.77 | -6.69 | -2.92% | 4.69M | NASDAQ | |||
| 51.42 | 52.34 | 49.72 | +2.62 | +5.37% | 3.54M | NYSE | |||
| 296.56 | 298.13 | 294.31 | +3.86 | +1.32% | 640.74K | NYSE | |||
| 133.96 | 135.10 | 132.66 | +0.96 | +0.72% | 6.37M | NASDAQ | |||
| 233.18 | 239.06 | 232.32 | -6.08 | -2.54% | 1.91M | NASDAQ | |||
| 5.28 | 5.41 | 5.20 | +0.02 | +0.38% | 26.14K | NASDAQ | |||
| 464.61 | 465.38 | 458.44 | +4.71 | +1.02% | 1.86M | NASDAQ |
Societatea Conpet S.A. transports crude oil, rich gas, ethane, and condensate through pipelines and railway tanks to the refineries in Romania. It operates a network of approximately 3,800 kilometers of pipeline. Societatea Conpet S.A. was founded in 1901 and is headquartered in Ploiesti, Romania.