Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.425 | 1.425 | 1.395 | +0.045 | +3.26% | 23.67K | 18/03 | ||
Banca Transilv | 26.920 | 27.220 | 26.880 | +0.020 | +0.07% | 324.76K | 18/03 | ||
BRD Groupe | 19.96 | 19.96 | 19.66 | +0.26 | +1.32% | 72.89K | 18/03 | ||
Bursa De Valor | 64.20 | 64.40 | 63.80 | 0.00 | 0.00% | 1.79K | 18/03 | ||
Compania Nationala de Transport al Energiei Electr | 29.30 | 29.40 | 28.90 | +0.30 | +1.03% | 5.99K | 18/03 | ||
Conpet Sa Ploi | 85.8000 | 85.8000 | 85.2000 | -0.0000 | 0.00% | 1.52K | 18/03 | ||
Digi Communications | 49.9000 | 50.2000 | 49.7000 | +0.1000 | +0.20% | 56.65K | 18/03 | ||
Electrica | 12.40 | 12.62 | 12.14 | -0.02 | -0.16% | 244.74K | 18/03 | ||
Fondul Proprietatea | 0.4900 | 0.4940 | 0.4875 | -0.0000 | 0.00% | 671.93K | 18/03 | ||
IM Vinaria Purcari | 15.2800 | 15.3000 | 15.0400 | +0.1800 | +1.19% | 33.71K | 18/03 | ||
Med Life | 3.90 | 3.90 | 3.87 | -0.00 | 0.00% | 285.00K | 18/03 | ||
Omv Petrom S.A | 0.6515 | 0.6535 | 0.6500 | +0.0095 | +1.48% | 5.10M | 18/03 | ||
Romgaz | 52.00 | 52.00 | 51.60 | 0.00 | 0% | 35.05K | 18/03 | ||
S N Nuclearele | 48.25 | 48.80 | 48.20 | -0.55 | -1.13% | 31.16K | 18/03 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.24 | 19.26 | 19.00 | +0.14 | +0.73% | 26.97K | 18/03 | ||
Sphera Franchise | 27.9000 | 28.0000 | 27.6000 | +0.1000 | +0.36% | 2.66K | 18/03 | ||
Teraplast Bist | 0.5700 | 0.5760 | 0.5660 | -0.0040 | -0.70% | 2.52M | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review