Romania - Indices

Stay on top of current data on stocks and sector indices in Romania, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
BET	14,776.31	14,879.54	14,712.11	+64.20	+0.44%	00:00:00
Bucharest BET-XT	1,273.82	1,281.64	1,268.10	+5.52	+0.44%	00:00:00

Name

Last

Chg. %

Vol.

TSLA

235.58

-1.36%

102.93M

AMZN

144.84

-1.49%

45.77M

NVDA

455.10

-2.68%

42.30M

AAPL

189.43

-0.95%

41.82M

MSFT

369.14

-1.43%

30.94M

US 30 derived	36,145.90	-58.5	-0.16%
US 500 derived	4,560.00	-9.8	-0.21%
Dow Jones	36,204.44	-41.06	-0.11%
S&P 500 derived	4,569.78	-24.85	-0.54%
Nasdaq	14,185.49	-119.54	-0.84%
S&P 500 VIX derived	13.08	+0.45	+3.56%
Dollar Index derived	103.547	-0.038	-0.04%

Crude Oil WTI Futuresderived	73.17	+0.13	+0.18%
Brent Oil Futuresderived	78.09	-0.13	-0.17%
Natural Gas Futuresderived	2.694	-0.003	-0.11%
Gold Futuresderived	2,053.25	+11.05	+0.54%
Silver Futuresderived	24.925	+0.018	+0.07%
Copper Futuresderived	3.8345	+0.0095	+0.25%
US Soybeans Futuresderived	1,309.38	+2.13	+0.16%

U.S. 10Y	4.257	-0.032	-0.75%
U.S. 30Y	4.411	-0.025	-0.57%
U.S. 5Y	4.212	-0.026	-0.62%
U.S. 3M	5.432	+0.040	+0.74%
US 10Y T-Note Futures	110.36	+0.17	+0.16%
Euro Bund Futuresderived	133.97	+0.10	+0.07%
10-2 Yield Spread	-38.06	-3.68	+10.70%

Apple	189.43	-1.81	-0.95%
Alphabet A	129.27	-2.59	-1.96%
Tesla	235.58	-3.25	-1.36%
Amazon.com	144.84	-2.19	-1.49%
Netflix	453.90	-11.84	-2.54%
Meta Platforms	320.02	-4.80	-1.48%
Bank of America	30.82	-0.14	-0.45%

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Popular Searches

Please try another search

Romania - Indices

BET

Bucharest BET-XT

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K