Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,013.12 | 2,017.05 | 2,013.12 | -3.92 | -0.19% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,917.59 | 26,785.06 | 25,502.32 | -859.46 | -3.21% | 24/04 | ||
EGX 70 | 5,997.17 | 6,545.81 | 5,904.89 | -216.80 | -3.49% | 24/04 | ||
S&P/ESG Egypt | 611.61 | 611.61 | 611.61 | -15.06 | -2.40% | 24/04 | ||
EGX 30 Capped | 31,652.40 | 32,638.19 | 30,997.03 | -974.01 | -2.99% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,006.51 | 1,006.51 | 1,006.51 | -3.54 | -0.35% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | 07:29:59 | ||
TA 125 | 1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | 07:29:59 | ||
TA 90 | 2,089.22 | 2,107.88 | 2,086.67 | -18.50 | -0.88% | 07:29:59 | ||
TA Allshare | 1,803.86 | 1,812.10 | 1,800.99 | -7.58 | -0.42% | 07:29:59 | ||
TA Growth | 1,577.10 | 1,577.10 | 1,570.51 | +6.72 | +0.43% | 07:29:59 | ||
TA-SME60 | 701.50 | 703.17 | 699.65 | -1.62 | -0.23% | 07:29:59 | ||
TASE VIX VTA35 | 16.80 | 17.66 | 16.10 | -0.86 | -4.87% | 07:34:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,440.72 | 2,440.94 | 2,430.84 | +6.83 | +0.28% | 07:45:00 | ||
Amman SE AllShare | 4,475.61 | 4,475.61 | 4,475.61 | +23.41 | +0.53% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,769.92 | 5,793.66 | 5,744.63 | -9.48 | -0.16% | 24/04 | ||
Premier Market PR | 7,705.34 | 7,739.41 | 7,685.21 | -14.43 | -0.19% | 24/04 | ||
All Share PR | 7,061.10 | 7,088.33 | 7,050.11 | -13.60 | -0.19% | 24/04 | ||
Main Market PR | 5,917.37 | 5,944.96 | 5,896.56 | -12.94 | -0.22% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 24/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:33:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,707.10 | 4,717.08 | 4,700.63 | +10.79 | +0.23% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.34 | 539.00 | 536.96 | +0.77 | +0.14% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,637.59 | 9,704.70 | 9,635.14 | -28.29 | -0.29% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,676.92 | 5,714.17 | 5,676.45 | -13.35 | -0.23% | 06:14:00 | ||
QE All Shares | 3,377.98 | 3,399.40 | 3,377.28 | -9.75 | -0.29% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,539.63 | 1,559.80 | 1,539.63 | -8.99 | -0.58% | 08:15:45 | ||
Tadawul All Share | 12,254.53 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | 08:15:57 | ||
NOMU Parallel Market Capped | 26,688.25 | 26,841.50 | 26,320.17 | +362.13 | +1.38% | 08:13:43 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,167.33 | 4,203.37 | 4,159.77 | +1.01 | +0.02% | 24/04 | ||
FTSE ADX General | 9,041.51 | 9,060.44 | 9,037.74 | -3.52 | -0.04% | 07:05:00 |