
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,898.51 | 1,902.45 | 1,898.03 | -3.36 | -0.18% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 15,625.08 | 15,625.08 | 15,200.37 | +371.86 | +2.44% | 23/03 | ||
EGX 70 | 2,765.44 | 2,765.68 | 2,728.21 | +31.50 | +1.15% | 23/03 | ||
S&P/ESG Egypt | 452.67 | 452.67 | 452.67 | +10.49 | +2.37% | 23/03 | ||
EGX 30 Capped | 18,360.77 | 18,360.77 | 17,860.13 | +444.21 | +2.48% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 645.14 | 645.14 | 645.14 | +-4.94 | +-0.76% | 12/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,779.43 | 1,788.38 | 1,732.18 | +30.88 | +1.77% | 23/03 | ||
TA 125 | 1,776.73 | 1,783.93 | 1,724.60 | +35.88 | +2.06% | 23/03 | ||
TA 90 | 1,817.92 | 1,821.37 | 1,748.97 | +51.42 | +2.91% | 23/03 | ||
TA Allshare | 1,533.83 | 1,539.57 | 1,493.22 | +30.49 | +2.03% | 23/03 | ||
TA Growth | 1,250.20 | 1,258.91 | 1,242.08 | +6.59 | +0.53% | 23/03 | ||
TA-SME60 | 525.09 | 526.97 | 514.10 | +7.63 | +1.47% | 23/03 | ||
TASE VIX VTA35 | 19.62 | 24.50 | 18.79 | -1.19 | -5.72% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,581.15 | 2,581.16 | 2,571.32 | +2.20 | +0.09% | 23/03 | ||
Amman SE AllShare | 4,836.76 | 4,836.76 | 4,836.76 | -38.34 | -0.79% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,621.12 | 5,621.12 | 5,524.97 | +56.18 | +1.01% | 23/03 | ||
Premier Market PR | 7,812.31 | 7,849.24 | 7,789.63 | -23.79 | -0.30% | 23/03 | ||
All Share PR | 7,050.87 | 7,072.46 | 7,026.21 | -10.77 | -0.15% | 23/03 | ||
Main Market PR | 5,530.62 | 5,531.42 | 5,457.75 | +28.60 | +0.52% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,800.16 | 1,828.23 | 1,788.54 | -28.07 | -1.54% | 24/03 | ||
BDL STOCK IX | 4,268.42 | 4,268.42 | 4,268.42 | -186.19 | -4.18% | 24/03 | ||
Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 24/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,871.01 | 4,896.50 | 4,847.10 | -25.49 | -0.52% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 650.98 | 652.52 | 649.34 | +0.89 | +0.14% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,006.20 | 10,006.20 | 9,899.48 | +26.18 | +0.26% | 23/03 | ||
FTSE NASDAQ Qatar 10 | 6,241.71 | 6,241.71 | 6,161.70 | +77.22 | +1.25% | 23/03 | ||
QE All Shares | 3,347.07 | 3,347.07 | 3,313.05 | +9.74 | +0.29% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,347.20 | 1,362.92 | 1,337.60 | -9.29 | -0.68% | 16/03 | ||
Tadawul All Share | 10,446.39 | 10,446.39 | 10,302.20 | +95.88 | +0.93% | 23/03 | ||
NOMU Parallel Market Capped | 19,056.84 | 19,092.64 | 18,829.46 | -37.60 | -0.20% | 23/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,349.48 | 3,365.35 | 3,342.35 | -14.37 | -0.43% | 24/03 | ||
FTSE ADX General | 9,502.51 | 9,554.88 | 9,494.36 | -47.69 | -0.50% | 24/03 |