
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 33,324.38 | 33,324.38 | 33,119.53 | +171.99 | +0.52% | 10/07 | ||
EGX 70 | 10,131.02 | 10,162.29 | 10,093.77 | +40.28 | +0.40% | 10/07 | ||
EGX 30 Capped | 41,469.02 | 41,469.02 | 41,246.34 | +175.33 | +0.42% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 979.85 | 979.85 | 979.85 | +1.30 | +0.13% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 3,055.96 | 3,070.91 | 3,050.04 | -7.68 | -0.25% | 10/07 | ||
TA 125 | 3,120.73 | 3,138.18 | 3,114.50 | -6.12 | -0.20% | 10/07 | ||
TA 90 | 3,356.48 | 3,383.48 | 3,348.85 | -0.92 | -0.03% | 10/07 | ||
TA Allshare | 2,855.85 | 2,873.20 | 2,851.97 | -1.08 | -0.04% | 10/07 | ||
TA Growth | 2,328.67 | 2,352.94 | 2,325.26 | -6.72 | -0.29% | 10/07 | ||
TA-SME60 | 1,100.56 | 1,104.45 | 1,096.29 | +0.06 | +0.01% | 10/07 | ||
Tel Aviv 20 | 3,116.67 | 3,130.57 | 3,101.85 | +1.28 | +0.04% | 10/07 | ||
Tel Aviv 200 | 3,270.11 | 3,291.15 | 3,264.52 | -2.61 | -0.08% | 10/07 | ||
TASE VIX VTA35 | 17.72 | 19.00 | 17.40 | -0.02 | -0.11% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,843.46 | 2,844.77 | 2,835.40 | -0.81 | -0.03% | 10/07 | ||
Amman SE AllShare | 5,724.66 | 5,724.66 | 5,724.66 | -10.42 | -0.18% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,386.56 | 7,418.56 | 7,374.09 | +7.76 | +0.11% | 10/07 | ||
Premier Market PR | 9,350.87 | 9,355.68 | 9,260.06 | +81.92 | +0.88% | 10/07 | ||
All Share PR | 8,605.67 | 8,617.23 | 8,544.94 | +60.39 | +0.71% | 10/07 | ||
Main Market PR | 7,323.36 | 7,392.29 | 7,322.65 | -13.89 | -0.19% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,074.09 | 2,074.09 | 2,028.38 | -13.00 | -0.62% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 589.68 | 589.68 | 586.83 | +1.93 | +0.33% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,827.19 | 10,849.01 | 10,774.40 | -2.67 | -0.02% | 10/07 | ||
FTSE NASDAQ Qatar 10 | 6,521.29 | 6,538.48 | 6,486.11 | -0.30 | 0.00% | 10/07 | ||
QE All Shares | 4,000.19 | 4,009.10 | 3,980.07 | -0.65 | -0.02% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,445.23 | 1,449.15 | 1,443.36 | -0.02 | 0.00% | 10/07 | ||
Tadawul All Share | 11,276.91 | 11,306.07 | 11,256.21 | -0.82 | -0.01% | 10/07 | ||
NOMU Parallel Market Capped | 27,479.50 | 27,621.91 | 27,391.80 | +31.28 | +0.11% | 10/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,829.88 | 5,864.12 | 5,818.21 | -3.90 | -0.07% | 10/07 | ||
FTSE ADX General | 10,047.75 | 10,064.86 | 10,033.66 | -1.27 | -0.01% | 10/07 |