Bosnia-Herzegovina - Indices

Stay on top of current data on stocks and sector indices in Bosnia-Herzegovina, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
BIRS	688.37	689.58	688.37	0.00	0.00%	26/09

US 30 derived	33,714.70	+95.8	+0.29%
US 500 derived	4,289.60	+16.1	+0.38%
Dow Jones	33,618.88	-388.00	-1.14%
S&P 500 derived	4,273.53	-63.91	-1.47%
Nasdaq	13,063.61	-207.71	-1.57%
S&P 500 VIX derived	18.94	0.00	0.00%
Dollar Index derived	105.975	+0.045	+0.04%

Crude Oil WTI Futuresderived	91.33	+0.94	+1.04%
Brent Oil Futuresderived	93.17	+0.74	+0.80%
Natural Gas Futuresderived	2.88	+0.029	+1.02%
Gold Futuresderived	1,914.45	-5.35	-0.28%
Silver Futuresderived	23.043	-0.153	-0.66%
Copper Futuresderived	3.6392	-0.0068	-0.19%
US Soybeans Futuresderived	1,307.00	+3.00	+0.23%

U.S. 10Y	4.524	-0.039	-0.86%
U.S. 30Y	4.659	-0.037	-0.78%
U.S. 5Y	4.602	-0.023	-0.50%
U.S. 3M	5.499	+0.001	+0.03%
US 10Y T-Note Futures	108.28	+0.17	+0.16%
Euro Bund Futuresderived	128.97	+0.18	+0.14%
10-2 Yield Spread	-58.58	+1.20	-2.01%

Apple	171.96	-4.12	-2.34%
Alphabet A	128.57	-2.55	-1.94%
Tesla	244.12	-2.87	-1.16%
Amazon.com	125.98	-5.29	-4.03%
Netflix	379.25	-5.55	-1.44%
Meta Platforms	298.96	-1.87	-0.62%
Bank of America	27.17	-0.43	-1.56%

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M